Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spheron Network Historical Data

SPON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 9 PM $0.000573
+0.14%
$158,809 $4
Oct 19, 8 PM $0.000571
+0.06%
$158,399 $4
Oct 19, 7 PM $0.00057
-0.21%
$157,926 $4
Oct 19, 6 PM $0.000572
-0.08%
$158,533 $4
Oct 19, 5 PM $0.000571
-0.17%
$158,165 $4
Oct 19, 4 PM $0.000572
+0.10%
$158,548 $4
Oct 19, 3 PM $0.00057
-0.57%
$158,134 $4
Oct 19, 2 PM $0.000573
+0.66%
$158,959 $4
Oct 19, 1 PM $0.000572
-0.82%
$158,655 $4
Oct 19, 12 PM $0.000577
+0.05%
$159,912 $4
Oct 19, 11 AM $0.000576
+0.14%
$159,772 $4
Oct 19, 10 AM $0.000577
-0.38%
$160,086 $4
Oct 19, 9 AM $0.000581
+0.25%
$161,073 $4
Oct 19, 8 AM $0.00058
+0.26%
$160,694 $4
Oct 19, 7 AM $0.000579
-0.12%
$160,407 $4
Oct 19, 6 AM $0.000578
-0.10%
$160,365 $4
Oct 19, 5 AM $0.000578
+0.17%
$160,343 $4
Oct 19, 4 AM $0.000578
+0.30%
$160,312 $4
Oct 19, 3 AM $0.000577
-0.05%
$159,950 $4
Oct 19, 2 AM $0.000578
+0.01%
$160,215 $663
Oct 19, 1 AM $0.000577
+0.21%
$160,034 $1,297
Oct 19, 12 AM $0.000575
+0.05%
$159,309 $1,294
Oct 18, 11 PM $0.000574
+0.77%
$159,031 $1,293
Oct 18, 10 PM $0.00057
+0.26%
$158,101 $1,289
Oct 18, 9 PM $0.000564
+0.52%
$156,254 $1,281
Oct 18, 8 PM $0.000558
+0.22%
$154,631 $1,276
Oct 18, 7 PM $0.000557
-1.28%
$154,297 $634
Oct 18, 6 PM $0.000564
-0.08%
$156,241 $642
Oct 18, 5 PM $0.000564
-0.21%
$156,380 $643
Oct 18, 4 PM $0.000563
-0.30%
$156,172 $642
Oct 18, 3 PM $0.000566
-0.08%
$157,034 $645
Oct 18, 2 PM $0.000566
-0.48%
$156,889 $645
Oct 18, 1 PM $0.000571
-0.73%
$158,212 $650
Oct 18, 12 PM $0.000576
-0.04%
$159,591 $656
Oct 18, 11 AM $0.000575
-0.10%
$159,509 $656
Oct 18, 10 AM $0.000576
-0.13%
$159,722 $657
Oct 18, 9 AM $0.000577
+0.21%
$160,101 $658
Oct 18, 8 AM $0.000574
+0.12%
$159,141 $654
Oct 18, 7 AM $0.000574
-0.12%
$159,023 $654
Oct 18, 6 AM $0.000574
-0.10%
$159,126 $655
Oct 18, 5 AM $0.000574
-0.22%
$159,116 $655
Oct 18, 4 AM $0.000575
-0.27%
$159,464 $657
Oct 18, 3 AM $0.000577
+0.32%
$160,060 $659
Oct 18, 2 AM $0.000575
-4.50%
$159,394 $1
Oct 18, 1 AM $0.000603
+0.15%
$167,079 $1
Oct 18, 12 AM $0.000602
+0.28%
$166,833 $1
Oct 17, 11 PM $0.000601
+0.33%
$166,602 $1
Oct 17, 10 PM $0.000599
+0.30%
$166,188 $1
Oct 17, 9 PM $0.000595
-1.87%
$164,864 $1
Oct 17, 8 PM $0.000606
+0.07%
$167,908 $1
Download