Spheron Network Historical Data

SPON
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00203
+0.02%
$ 432,663 $ 147,539
Today, at 12 PM $ 0.00205
-0.01%
$ 437,233 $ 147,879
Today, at 11 AM $ 0.00205
+0.38%
$ 437,280 $ 147,423
Today, at 10 AM $ 0.00204
-0.19%
$ 435,606 $ 147,664
Today, at 9 AM $ 0.00204
+0.84%
$ 436,410 $ 147,140
Today, at 8 AM $ 0.00203
+0.02%
$ 432,743 $ 146,801
Today, at 7 AM $ 0.00203
-0.12%
$ 432,676 $ 147,299
Today, at 6 AM $ 0.00203
+0.04%
$ 433,228 $ 148,059
Today, at 5 AM $ 0.00203
-0.15%
$ 433,060 $ 148,091
Today, at 4 AM $ 0.00203
-0.45%
$ 433,709 $ 147,747
Today, at 3 AM $ 0.00204
+0.09%
$ 435,517 $ 147,018
Today, at 2 AM $ 0.00204
+0.26%
$ 435,134 $ 147,741
Today, at 1 AM $ 0.00203
+0.56%
$ 434,009 $ 147,905
Yesterday, at 12 AM $ 0.00202
-0.38%
$ 431,608 $ 146,969
Yesterday, at 11 PM $ 0.00203
-0.01%
$ 433,157 $ 146,231
Yesterday, at 10 PM $ 0.00203
-0.63%
$ 433,261 $ 145,779
Yesterday, at 9 PM $ 0.00204
-0.46%
$ 436,043 $ 144,272
Yesterday, at 8 PM $ 0.00205
+0.07%
$ 438,057 $ 143,873
Yesterday, at 7 PM $ 0.00205
-0.01%
$ 437,775 $ 143,800
Yesterday, at 6 PM $ 0.00205
+0.20%
$ 437,780 $ 143,216
Yesterday, at 5 PM $ 0.00205
-0.03%
$ 436,892 $ 143,430
Yesterday, at 4 PM $ 0.00205
+0.42%
$ 437,007 $ 141,272
Yesterday, at 3 PM $ 0.00204
-0.64%
$ 435,165 $ 139,051
Yesterday, at 2 PM $ 0.00205
+0.11%
$ 437,966 $ 137,222
Yesterday, at 1 PM $ 0.00205
-0.03%
$ 437,342 $ 139,076
Yesterday, at 12 PM $ 0.00205
-0.16%
$ 437,481 $ 144,835
Yesterday, at 11 AM $ 0.00205
+0.30%
$ 438,171 $ 145,477
Yesterday, at 10 AM $ 0.00205
+0.27%
$ 436,675 $ 145,718
Yesterday, at 9 AM $ 0.00204
+0.27%
$ 435,371 $ 145,543
Yesterday, at 8 AM $ 0.00203
+0.12%
$ 434,186 $ 145,146
Yesterday, at 7 AM $ 0.00203
-0.04%
$ 433,622 $ 144,308
Yesterday, at 6 AM $ 0.00203
-0.57%
$ 433,814 $ 144,456
Yesterday, at 5 AM $ 0.00204
-0.25%
$ 436,310 $ 144,799
Yesterday, at 4 AM $ 0.00205
+0.65%
$ 437,307 $ 145,748
Yesterday, at 3 AM $ 0.00204
+0.13%
$ 434,487 $ 145,979
Yesterday, at 2 AM $ 0.00203
-0.17%
$ 433,921 $ 144,842
Yesterday, at 1 AM $ 0.00204
+0.31%
$ 434,688 $ 145,713
Apr 10, 12 AM $ 0.00203
+0.03%
$ 433,364 $ 145,709
Apr 9, 11 PM $ 0.00203
-0.53%
$ 433,158 $ 146,654
Apr 9, 10 PM $ 0.00204
-0.42%
$ 435,481 $ 154,330
Apr 9, 9 PM $ 0.00205
-0.04%
$ 437,388 $ 158,481
Apr 9, 8 PM $ 0.00205
-0.08%
$ 437,564 $ 160,804
Apr 9, 7 PM $ 0.00205
+0.01%
$ 437,896 $ 161,710
Apr 9, 6 PM $ 0.00205
-0.35%
$ 437,834 $ 163,159
Apr 9, 5 PM $ 0.00206
+0.21%
$ 439,062 $ 163,733
Apr 9, 4 PM $ 0.00205
-0.15%
$ 438,159 $ 164,528
Apr 9, 3 PM $ 0.00205
+0.56%
$ 438,652 $ 164,223
Apr 9, 2 PM $ 0.00204
+0.65%
$ 436,201 $ 163,570
Apr 9, 1 PM $ 0.00203
-0.86%
$ 433,391 $ 161,487
Apr 9, 12 PM $ 0.00205
+0.08%
$ 437,144 $ 156,073
Download