Spheron Network Historical Data

SPON
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00129
+0.00%
$ 276,871 $ 55,498
8:33 AM $ 0.00129
+0.00%
$ 276,871 $ 55,529
8:32 AM $ 0.0013
+0.00%
$ 276,871 $ 55,529
8:31 AM $ 0.0013
+0.00%
$ 276,871 $ 48,180
8:30 AM $ 0.0013
+0.00%
$ 276,871 $ 48,219
8:29 AM $ 0.0013
+0.00%
$ 276,871 $ 48,228
8:28 AM $ 0.0013
+0.00%
$ 276,871 $ 48,228
8:27 AM $ 0.00129
+0.00%
$ 276,871 $ 55,650
8:26 AM $ 0.00129
+0.00%
$ 276,871 $ 55,664
8:25 AM $ 0.00129
+0.00%
$ 276,871 $ 55,643
8:24 AM $ 0.00129
+0.00%
$ 274,994 $ 55,612
8:23 AM $ 0.00129
+0.00%
$ 274,994 $ 55,611
8:22 AM $ 0.00129
+0.00%
$ 274,994 $ 55,611
8:21 AM $ 0.00129
+0.00%
$ 274,994 $ 55,568
8:20 AM $ 0.00129
+0.00%
$ 274,994 $ 55,572
8:19 AM $ 0.00129
+0.00%
$ 275,602 $ 55,577
8:18 AM $ 0.00129
+0.00%
$ 275,602 $ 55,577
8:17 AM $ 0.00129
+0.00%
$ 275,602 $ 55,589
8:16 AM $ 0.00129
+0.00%
$ 275,602 $ 55,608
8:15 AM $ 0.00129
+0.07%
$ 275,602 $ 55,608
8:14 AM $ 0.00129
-0.07%
$ 274,885 $ 55,539
8:13 AM $ 0.00129
+0.00%
$ 274,885 $ 55,524
8:12 AM $ 0.00129
+0.00%
$ 274,885 $ 55,524
8:11 AM $ 0.00129
+0.00%
$ 274,885 $ 55,548
8:10 AM $ 0.00129
+0.00%
$ 274,885 $ 55,567
8:09 AM $ 0.00129
+0.00%
$ 275,357 $ 55,569
8:08 AM $ 0.00129
+0.00%
$ 275,357 $ 55,569
8:07 AM $ 0.00129
+0.00%
$ 275,357 $ 55,586
8:06 AM $ 0.00129
+0.00%
$ 275,357 $ 55,596
8:05 AM $ 0.00129
+0.00%
$ 275,357 $ 55,596
8:04 AM $ 0.00129
+0.00%
$ 276,461 $ 55,565
8:03 AM $ 0.00129
+0.00%
$ 276,461 $ 55,615
8:02 AM $ 0.0013
+0.00%
$ 276,461 $ 55,615
8:01 AM $ 0.0013
+0.00%
$ 276,461 $ 55,620
8:00 AM $ 0.0013
+0.00%
$ 276,461 $ 55,604
7:59 AM $ 0.0013
+0.00%
$ 276,489 $ 55,607
7:58 AM $ 0.0013
+0.00%
$ 276,489 $ 55,615
7:57 AM $ 0.00129
+0.00%
$ 276,489 $ 55,615
7:56 AM $ 0.00129
+0.07%
$ 276,489 $ 55,640
7:55 AM $ 0.00129
-0.13%
$ 276,489 $ 55,665
7:54 AM $ 0.00129
+0.00%
$ 276,440 $ 55,668
7:53 AM $ 0.00129
+0.00%
$ 276,440 $ 55,668
7:52 AM $ 0.00129
+0.00%
$ 276,440 $ 55,624
7:51 AM $ 0.00129
+0.00%
$ 276,440 $ 55,641
7:50 AM $ 0.00129
+0.00%
$ 276,440 $ 55,641
7:49 AM $ 0.00129
+0.00%
$ 276,045 $ 55,594
7:48 AM $ 0.00129
+0.00%
$ 276,045 $ 55,628
7:47 AM $ 0.00129
+0.00%
$ 276,045 $ 55,628
7:46 AM $ 0.00129
+0.00%
$ 276,045 $ 55,552
7:45 AM $ 0.00129
+0.00%
$ 276,045 $ 55,564
Download