Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

While They're Out Partying Historical Data

HUSS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:28 PM $0.0000142
+0.00%
$-- $12,880
4:19 PM $0.0000144
+1.81%
$-- $12,946
4:06 PM $0.0000138
+0.00%
$-- $12,397
3:36 PM $0.0000149
+0.00%
$-- $13,411
3:32 PM $0.0000147
+0.00%
$-- $13,245
3:28 PM $0.0000114
+0.00%
$-- $10,224
3:25 PM $0.0000122
+0.00%
$-- $10,995
3:18 PM $0.0000128
+0.00%
$-- $11,481
2:52 PM $0.0000117
-5.44%
$-- $10,381
2:48 PM $0.0000129
+0.00%
$-- $11,432
2:47 PM $0.000015
+0.00%
$-- $13,258
2:36 PM $0.0000173
+0.00%
$-- $15,214
2:35 PM $0.0000175
+0.00%
$-- $15,396
2:21 PM $0.0000178
+0.00%
$-- $15,615
2:16 PM $0.0000175
+0.00%
$-- $15,342
1:58 PM $0.0000166
+0.00%
$-- $14,488
1:51 PM $0.0000168
+0.00%
$-- $14,708
1:47 PM $0.0000168
+0.00%
$-- $14,648
1:46 PM $0.0000167
+0.00%
$-- $14,605
1:37 PM $0.0000186
+0.00%
$-- $16,223
1:30 PM $0.0000187
+0.00%
$-- $16,288
1:29 PM $0.0000224
+0.00%
$-- $18,862
1:24 PM $0.0000236
+0.00%
$-- $19,446
1:19 PM $0.000022
+0.00%
$-- $18,166
1:17 PM $0.0000216
+0.00%
$-- $17,765
1:12 PM $0.0000213
+0.00%
$-- $17,479
12:55 PM $0.0000206
+0.00%
$-- $16,844
12:35 PM $0.0000217
+0.00%
$-- $17,698
12:30 PM $0.0000215
+0.00%
$-- $17,439
12:08 PM $0.0000207
+0.00%
$-- $16,796
12:01 PM $0.0000209
+0.00%
$-- $16,969
11:41 AM $0.0000211
+0.00%
$-- $17,115
11:36 AM $0.0000206
+3.81%
$-- $16,581
11:28 AM $0.00002
+0.00%
$-- $16,061
11:20 AM $0.00002
+0.00%
$-- $16,037
11:18 AM $0.00002
+0.00%
$-- $16,032
11:11 AM $0.0000201
+0.00%
$-- $16,107
11:06 AM $0.0000199
+1.89%
$-- $15,872
10:58 AM $0.0000191
+0.00%
$-- $15,059
8:40 AM $0.0000228
+0.00%
$-- $16,820
8:38 AM $0.0000231
+0.00%
$-- $16,977
8:37 AM $0.0000195
+0.00%
$-- $14,349
8:30 AM $0.0000197
+0.00%
$-- $14,485
8:20 AM $0.0000195
+0.00%
$-- $14,270
8:15 AM $0.0000189
+0.00%
$-- $13,810
8:06 AM $0.0000175
+0.00%
$-- $12,785
8:05 AM $0.0000178
+0.00%
$-- $12,940
7:55 AM $0.0000181
+0.00%
$-- $13,137
7:50 AM $0.0000179
+0.00%
$-- $12,948
7:13 AM $0.0000172
+0.00%
$-- $12,414