USD1 SuperCycle Historical Data

SuperCycle
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅499
+0.17%
$ -- $ 103
Apr 15, 2026 $ 0.0₅498
-0.05%
$ 4,980 $ 2,285
Mar 18, 2026 $ 0.0₅49
+0.01%
$ -- $ 24
Mar 10, 2026 $ 0.0₅489
-0.03%
$ -- $ 3
Mar 4, 2026 $ 0.0₅877
-0.43%
$ -- $ 15
Mar 3, 2026 $ 0.0₅882
-0.06%
$ 8,814 $ 18
Feb 22, 2026 $ 0.0₅966
+0.02%
$ -- $ 11
Jan 25, 2026 $ 0.0000252
+4.13%
$ -- $ 4,391
Jan 24, 2026 $ 0.0000263
-10.12%
$ 26,248 $ 5,859
Jan 23, 2026 $ 0.0000303
-11.01%
$ 30,255 $ 3,824
Jan 22, 2026 $ 0.0000339
-4.74%
$ 33,854 $ 14,951
Jan 21, 2026 $ 0.0000316
+0.01%
$ -- $ 2,566
Jan 20, 2026 $ 0.0000316
-3.03%
$ 31,600 $ 2,866
Jan 19, 2026 $ 0.0000402
+31.92%
$ 40,232 $ 7,508
Jan 18, 2026 $ 0.0000315
+0.36%
$ 31,453 $ 2,989
Jan 17, 2026 $ 0.000025
-1.11%
$ -- $ 4,659
Jan 16, 2026 $ 0.0000253
-5.70%
$ 25,274 $ 7,427
Jan 15, 2026 $ 0.0000323
-12.44%
$ 32,261 $ 2,713
Jan 14, 2026 $ 0.0000368
+4.27%
$ 36,837 $ 10,332
Jan 13, 2026 $ 0.0000341
+14.72%
$ 34,057 $ 4,962
Jan 12, 2026 $ 0.0000297
-21.01%
$ 29,718 $ 6,473
Jan 11, 2026 $ 0.0000365
+3.55%
$ 36,537 $ 4,738
Jan 10, 2026 $ 0.0000357
+27.51%
$ 35,673 $ 11,457
Jan 9, 2026 $ 0.000028
-16.97%
$ 27,967 $ 11,520
Jan 8, 2026 $ 0.0000349
-34.96%
$ 34,870 $ 23,987
Jan 7, 2026 $ 0.000051
-12.74%
$ 50,999 $ 33,688
Jan 6, 2026 $ 0.0000448
-17.18%
$ 44,821 $ 31,706
Jan 5, 2026 $ 0.0000565
+0.20%
$ 56,465 $ 54,199
Jan 4, 2026 $ 0.0000537
-20.20%
$ 53,681 $ 120,549
Jan 3, 2026 $ 0.000115
-62.74%
$ -- $ 801,530
Download