USD1 SuperCycle Historical Data

SuperCycle
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0₅499
+0.01%
$ 4,987 $ 103
Apr 16, 11 AM $ 0.0₅499
-0.01%
$ 4,986 $ 1,079
Apr 16, 10 AM $ 0.0₅499
+0.00%
$ 4,987 $ 2,288
Apr 16, 9 AM $ 0.0₅499
-0.02%
$ 4,986 $ 2,288
Apr 16, 8 AM $ 0.0₅499
-0.04%
$ 4,986 $ 2,289
Apr 16, 7 AM $ 0.0₅499
+0.02%
$ 4,986 $ 2,288
Apr 16, 6 AM $ 0.0₅499
+0.00%
$ 4,987 $ 2,289
Apr 16, 5 AM $ 0.0₅499
-0.05%
$ 4,986 $ 2,289
Apr 16, 4 AM $ 0.0₅499
+0.03%
$ 4,987 $ 2,288
Apr 16, 3 AM $ 0.0₅498
-0.01%
$ 4,983 $ 2,287
Apr 16, 2 AM $ 0.0₅498
+0.00%
$ 4,983 $ 2,287
Apr 16, 1 AM $ 0.0₅499
+0.11%
$ 4,984 $ 2,285
Apr 16, 12 AM $ 0.0₅498
+0.10%
$ 4,984 $ 2,285
Apr 15, 11 PM $ 0.0₅498
+0.00%
$ 4,980 $ 2,285
Apr 15, 10 PM $ 0.0₅498
+0.02%
$ 4,981 $ 2,285
Apr 15, 9 PM $ 0.0₅498
+0.02%
$ 4,983 $ 2,286
Apr 15, 8 PM $ 0.0₅498
+0.06%
$ 4,983 $ 2,285
Apr 15, 7 PM $ 0.0₅498
+0.04%
$ 4,983 $ 2,287
Apr 15, 6 PM $ 0.0₅498
+0.10%
$ 4,982 $ 2,286
Apr 15, 5 PM $ 0.0₅498
+0.03%
$ 4,979 $ 2,286
Apr 15, 4 PM $ 0.0₅498
-0.02%
$ 4,980 $ 2,287
Apr 15, 3 PM $ 0.0₅498
-0.02%
$ 4,982 $ 2,288
Mar 18, 1 PM $ 0.0₅49
+0.01%
$ -- $ 24
Mar 10, 5 AM $ 0.0₅489
-0.03%
$ -- $ 3
Mar 4, 4 PM $ 0.0₅877
-0.05%
$ -- $ 15
Mar 4, 12 PM $ 0.0₅88
+0.00%
$ 8,795 $ 10
Mar 4, 7 AM $ 0.0₅881
+0.00%
$ 8,805 $ 10
Mar 4, 4 AM $ 0.0₅881
+0.00%
$ 8,806 $ 10
Mar 3, 6 PM $ 0.0₅882
+0.00%
$ 8,814 $ 18
Mar 3, 4 PM $ 0.0₅88
+0.00%
$ 8,803 $ 18
Mar 3, 1 PM $ 0.0₅882
+0.00%
$ 8,822 $ 18
Mar 3, 1 AM $ 0.0₅882
+0.00%
$ 8,819 $ 21
Feb 22, 7 AM $ 0.0₅966
+0.02%
$ 9,662 $ 11
Jan 25, 2 PM $ 0.0000252
+0.00%
$ 25,150 $ 4,391
Jan 25, 1 PM $ 0.0000254
-0.01%
$ 25,430 $ 4,392
Jan 25, 12 PM $ 0.0000254
-0.01%
$ 25,431 $ 4,339
Jan 25, 11 AM $ 0.0000254
+0.03%
$ 25,432 $ 4,794
Jan 25, 10 AM $ 0.0000249
+0.02%
$ 24,914 $ 4,958
Jan 25, 9 AM $ 0.0000249
-0.01%
$ 24,914 $ 5,274
Jan 25, 8 AM $ 0.0000249
+3.24%
$ 24,909 $ 5,473
Jan 25, 7 AM $ 0.0000241
+0.01%
$ 24,118 $ 5,234
Jan 25, 6 AM $ 0.0000242
+0.01%
$ 24,156 $ 5,247
Jan 24, 11 PM $ 0.0000263
+0.00%
$ 26,248 $ 5,859
Jan 24, 4 PM $ 0.000021
-2.14%
$ 20,971 $ 2,718
Jan 24, 3 PM $ 0.0000217
+0.00%
$ 21,725 $ 2,673
Jan 24, 2 PM $ 0.0000217
-0.30%
$ 21,722 $ 3,072
Jan 24, 1 PM $ 0.0000218
+0.51%
$ 21,793 $ 3,090
Jan 24, 6 AM $ 0.0000285
+0.00%
$ 28,525 $ 2,427
Jan 24, 5 AM $ 0.0000285
-0.02%
$ 28,518 $ 2,428
Jan 24, 4 AM $ 0.0000285
-0.03%
$ 28,519 $ 2,690
Download