USD1 SuperCycle Historical Data

SuperCycle Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0000285
+0.01%
$ 28,530 $ 2,690
Jan 24, 2 AM $ 0.0000285
+0.01%
$ 28,534 $ 2,722
Jan 24, 1 AM $ 0.0000285
-2.25%
$ 28,538 $ 3,018
Jan 24, 12 AM $ 0.0000292
-0.01%
$ 29,200 $ 3,655
Jan 23, 11 PM $ 0.0000303
-0.01%
$ 30,255 $ 3,824
Jan 23, 10 PM $ 0.0000302
+0.02%
$ 30,178 $ 3,529
Jan 23, 9 PM $ 0.0000304
-0.64%
$ 30,377 $ 3,872
Jan 23, 8 PM $ 0.0000303
+0.03%
$ 30,273 $ 3,655
Jan 23, 7 PM $ 0.0000303
+0.02%
$ 30,283 $ 3,634
Jan 23, 6 PM $ 0.0000303
+0.54%
$ 30,278 $ 4,038
Jan 23, 5 PM $ 0.0000296
+0.00%
$ 29,598 $ 4,354
Jan 23, 3 PM $ 0.0000297
-2.56%
$ 29,650 $ 4,342
Jan 23, 2 PM $ 0.0000308
-0.02%
$ 30,788 $ 3,998
Jan 23, 1 PM $ 0.0000308
-0.01%
$ 30,790 $ 4,273
Jan 23, 12 PM $ 0.0000308
+0.02%
$ 30,793 $ 13,335
Jan 23, 11 AM $ 0.0000308
+0.00%
$ 30,786 $ 13,358
Jan 23, 10 AM $ 0.0000308
+0.01%
$ 30,782 $ 13,360
Jan 23, 9 AM $ 0.00003
-0.64%
$ 30,019 $ 13,126
Jan 23, 8 AM $ 0.0000302
-0.67%
$ 30,216 $ 13,094
Jan 23, 7 AM $ 0.0000308
+0.00%
$ 30,821 $ 19,546
Jan 23, 12 AM $ 0.0000338
-0.50%
$ 33,831 $ 14,038
Jan 22, 11 PM $ 0.0000339
+0.00%
$ 33,854 $ 14,951
Jan 22, 6 PM $ 0.0000355
+0.00%
$ 35,540 $ 18,549
Jan 21, 12 AM $ 0.0000316
+0.01%
$ 31,592 $ 2,566
Jan 20, 11 PM $ 0.0000316
+0.02%
$ 31,600 $ 2,866
Jan 20, 4 PM $ 0.0000306
+0.00%
$ 30,634 $ 8,501
Jan 20, 3 PM $ 0.0000306
+0.00%
$ 30,607 $ 8,340
Jan 20, 11 AM $ 0.0000312
+0.00%
$ 31,157 $ 7,736
Jan 20, 10 AM $ 0.0000312
-0.01%
$ 31,156 $ 7,737
Jan 20, 9 AM $ 0.0000313
-0.05%
$ 31,277 $ 7,770
Jan 20, 8 AM $ 0.0000313
+1.75%
$ 31,301 $ 7,609
Jan 20, 7 AM $ 0.0000308
+0.00%
$ 30,761 $ 7,944
Jan 20, 5 AM $ 0.0000323
+0.02%
$ 32,253 $ 8,073
Jan 20, 4 AM $ 0.0000326
+0.00%
$ 32,586 $ 8,668
Jan 19, 9 PM $ 0.0000402
+0.00%
$ 40,232 $ 7,508
Jan 19, 1 AM $ 0.0000298
+0.00%
$ 29,811 $ 2,292
Jan 19, 12 AM $ 0.0000298
-2.34%
$ 29,784 $ 2,394
Jan 18, 11 PM $ 0.0000315
+0.03%
$ 31,453 $ 2,989
Jan 18, 10 PM $ 0.0000314
+0.04%
$ 31,437 $ 3,844
Jan 18, 9 PM $ 0.0000315
+0.28%
$ 31,510 $ 4,376
Jan 18, 8 PM $ 0.0000313
-0.07%
$ 31,318 $ 4,378
Jan 18, 7 PM $ 0.00003
+0.03%
$ 29,946 $ 4,072
Jan 18, 12 PM $ 0.0000308
+0.00%
$ 30,794 $ 4,388
Jan 18, 11 AM $ 0.0000314
+0.02%
$ 31,383 $ 4,496
Jan 18, 10 AM $ 0.0000314
+1.27%
$ 31,393 $ 4,461
Jan 18, 9 AM $ 0.000031
-0.01%
$ 30,986 $ 4,576
Jan 18, 8 AM $ 0.000031
-0.02%
$ 30,985 $ 4,576
Jan 18, 7 AM $ 0.0000302
+0.00%
$ 30,204 $ 4,243
Jan 18, 6 AM $ 0.0000302
+0.01%
$ 30,203 $ 4,243
Jan 18, 5 AM $ 0.0000302
+0.00%
$ 30,202 $ 4,248