USD1 SuperCycle Historical Data

SuperCycle Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0000302
-2.15%
$ 30,199 $ 4,406
Jan 18, 3 AM $ 0.0000312
+0.03%
$ 31,161 $ 4,313
Jan 18, 2 AM $ 0.0000315
+0.61%
$ 31,532 $ 4,316
Jan 17, 3 PM $ 0.000025
-0.06%
$ 24,993 $ 4,659
Jan 17, 2 PM $ 0.000025
-0.03%
$ 24,988 $ 5,374
Jan 17, 1 PM $ 0.0000251
-0.60%
$ 25,096 $ 5,645
Jan 17, 12 PM $ 0.0000251
-0.01%
$ 25,058 $ 6,068
Jan 17, 11 AM $ 0.0000253
+0.96%
$ 25,265 $ 6,060
Jan 17, 10 AM $ 0.000025
+0.02%
$ 24,996 $ 5,971
Jan 17, 9 AM $ 0.0000251
+0.00%
$ 25,141 $ 5,987
Jan 17, 8 AM $ 0.0000251
-0.01%
$ 25,140 $ 5,988
Jan 17, 7 AM $ 0.0000251
-0.04%
$ 25,135 $ 5,988
Jan 17, 6 AM $ 0.000025
-0.50%
$ 24,980 $ 6,129
Jan 17, 5 AM $ 0.0000254
+0.01%
$ 25,367 $ 6,187
Jan 17, 4 AM $ 0.0000252
-0.08%
$ 25,213 $ 6,247
Jan 17, 3 AM $ 0.0000251
-0.06%
$ 25,061 $ 6,196
Jan 17, 2 AM $ 0.0000253
-0.01%
$ 25,274 $ 6,304
Jan 17, 1 AM $ 0.0000253
-0.01%
$ 25,269 $ 6,493
Jan 17, 12 AM $ 0.0000253
+0.00%
$ 25,275 $ 7,222
Jan 16, 11 PM $ 0.0000253
-2.76%
$ 25,274 $ 7,427
Jan 16, 10 PM $ 0.000026
-3.62%
$ 25,989 $ 7,636
Jan 16, 9 PM $ 0.0000266
-0.03%
$ 26,555 $ 7,636
Jan 16, 6 PM $ 0.0000253
-0.02%
$ 25,267 $ 5,968
Jan 16, 5 PM $ 0.0000248
+0.00%
$ 24,837 $ 6,225
Jan 16, 9 AM $ 0.0000262
+0.01%
$ 26,210 $ 2,485
Jan 16, 8 AM $ 0.0000262
-0.01%
$ 26,207 $ 2,864
Jan 16, 7 AM $ 0.0000262
-2.22%
$ 26,211 $ 2,943
Jan 16, 6 AM $ 0.0000268
+0.02%
$ 26,805 $ 2,791
Jan 15, 7 PM $ 0.0000323
+0.01%
$ 32,261 $ 2,713
Jan 15, 6 PM $ 0.0000323
+0.02%
$ 32,262 $ 3,081
Jan 15, 5 PM $ 0.0000323
+0.63%
$ 32,258 $ 4,324
Jan 15, 4 PM $ 0.0000318
+0.00%
$ 31,792 $ 4,320
Jan 15, 3 PM $ 0.0000318
-0.02%
$ 31,759 $ 4,980
Jan 15, 8 AM $ 0.0000381
+0.00%
$ 38,131 $ 8,811
Jan 15, 7 AM $ 0.0000381
-0.02%
$ 38,079 $ 8,816
Jan 15, 6 AM $ 0.0000381
+0.01%
$ 38,074 $ 9,060
Jan 15, 5 AM $ 0.0000383
-1.42%
$ 38,246 $ 9,560
Jan 15, 4 AM $ 0.0000388
+0.16%
$ 38,838 $ 9,775
Jan 15, 3 AM $ 0.0000389
+0.56%
$ 38,904 $ 9,708
Jan 15, 2 AM $ 0.0000387
+0.03%
$ 38,698 $ 10,188
Jan 15, 12 AM $ 0.0000368
-0.02%
$ 36,835 $ 10,146
Jan 14, 11 PM $ 0.0000368
-0.40%
$ 36,837 $ 10,332
Jan 14, 10 PM $ 0.000037
-1.04%
$ 36,997 $ 10,414
Jan 14, 9 PM $ 0.0000375
+0.00%
$ 37,525 $ 11,598
Jan 14, 3 PM $ 0.0000453
+0.00%
$ 45,282 $ 9,985
Jan 14, 2 PM $ 0.0000458
+0.22%
$ 45,803 $ 10,825
Jan 14, 1 PM $ 0.0000462
+0.00%
$ 46,150 $ 8,801
Jan 14, 6 AM $ 0.0000337
+0.00%
$ 33,743 $ 6,535
Jan 14, 4 AM $ 0.0000347
+0.56%
$ 34,701 $ 6,113
Jan 14, 3 AM $ 0.0000353
+2.30%
$ 35,331 $ 6,212