USD1 SuperCycle Historical Data

SuperCycle Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0000342
+0.00%
$ 34,193 $ 6,277
Jan 14, 1 AM $ 0.0000353
-0.01%
$ 35,327 $ 6,481
Jan 13, 9 PM $ 0.0000341
+0.00%
$ 34,057 $ 4,962
Jan 13, 2 PM $ 0.000027
+0.21%
$ 27,000 $ 5,636
Jan 13, 11 AM $ 0.0000262
-1.25%
$ 26,158 $ 5,541
Jan 13, 10 AM $ 0.0000263
+0.08%
$ 26,266 $ 5,185
Jan 13, 9 AM $ 0.0000268
+0.00%
$ 26,793 $ 6,098
Jan 13, 3 AM $ 0.0000295
+0.00%
$ 29,526 $ 6,678
Jan 13, 2 AM $ 0.0000295
+0.17%
$ 29,545 $ 6,392
Jan 13, 1 AM $ 0.0000293
-1.79%
$ 29,336 $ 6,669
Jan 13, 12 AM $ 0.0000299
+0.59%
$ 29,864 $ 6,683
Jan 12, 11 PM $ 0.0000297
+0.00%
$ 29,718 $ 6,473
Jan 12, 8 PM $ 0.0000285
+0.00%
$ 28,530 $ 5,568
Jan 12, 1 PM $ 0.0000346
+0.00%
$ 34,617 $ 5,094
Jan 12, 6 AM $ 0.0000365
-1.43%
$ 36,515 $ 4,809
Jan 12, 3 AM $ 0.0000368
+0.00%
$ 36,747 $ 3,734
Jan 12, 2 AM $ 0.000037
+0.47%
$ 36,969 $ 3,766
Jan 12, 1 AM $ 0.0000384
+0.90%
$ 38,355 $ 4,155
Jan 12, 12 AM $ 0.0000389
+3.35%
$ 37,622 $ 4,927
Jan 11, 11 PM $ 0.0000365
-0.20%
$ 36,537 $ 4,738
Jan 11, 10 PM $ 0.0000364
+0.08%
$ 36,385 $ 4,870
Jan 11, 9 PM $ 0.0000364
+0.17%
$ 36,437 $ 4,835
Jan 11, 8 PM $ 0.0000364
-0.94%
$ 36,393 $ 5,138
Jan 11, 7 PM $ 0.0000367
+0.08%
$ 36,730 $ 5,850
Jan 11, 6 PM $ 0.0000355
+0.00%
$ 35,497 $ 5,982
Jan 11, 4 PM $ 0.0000371
-1.95%
$ 37,114 $ 8,109
Jan 11, 3 PM $ 0.000038
+3.39%
$ 37,981 $ 9,641
Jan 11, 2 PM $ 0.0000374
-1.51%
$ 37,413 $ 12,816
Jan 11, 1 PM $ 0.0000364
-0.03%
$ 36,376 $ 11,827
Jan 11, 12 PM $ 0.0000365
-0.33%
$ 36,470 $ 11,869
Jan 11, 11 AM $ 0.0000363
+2.94%
$ 36,298 $ 11,468
Jan 11, 10 AM $ 0.000035
+0.01%
$ 35,030 $ 11,218
Jan 11, 9 AM $ 0.0000348
+3.29%
$ 34,751 $ 10,806
Jan 11, 8 AM $ 0.0000336
-0.77%
$ 33,619 $ 10,922
Jan 11, 7 AM $ 0.0000336
+0.00%
$ 33,567 $ 10,929
Jan 11, 6 AM $ 0.0000336
+0.10%
$ 33,590 $ 11,100
Jan 11, 5 AM $ 0.0000337
-1.73%
$ 33,679 $ 11,553
Jan 11, 4 AM $ 0.0000343
-0.76%
$ 34,296 $ 11,441
Jan 11, 3 AM $ 0.0000343
+1.02%
$ 34,340 $ 11,393
Jan 11, 2 AM $ 0.0000341
+0.00%
$ 34,072 $ 12,037
Jan 11, 12 AM $ 0.0000353
+0.00%
$ 35,283 $ 11,639
Jan 10, 11 PM $ 0.0000357
+1.07%
$ 35,673 $ 11,457
Jan 10, 10 PM $ 0.0000357
-0.12%
$ 35,670 $ 11,915
Jan 10, 9 PM $ 0.0000358
+0.00%
$ 35,773 $ 12,240
Jan 10, 2 PM $ 0.0000286
-0.87%
$ 28,555 $ 6,873
Jan 10, 1 PM $ 0.0000291
-1.09%
$ 29,138 $ 7,644
Jan 10, 12 PM $ 0.0000298
+0.50%
$ 29,754 $ 8,075
Jan 10, 11 AM $ 0.0000298
-0.20%
$ 29,830 $ 8,456
Jan 10, 10 AM $ 0.0000301
-0.02%
$ 30,060 $ 8,853
Jan 10, 9 AM $ 0.0000299
-2.40%
$ 30,590 $ 10,842