USD1 SuperCycle Historical Data

SuperCycle Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0000303
+2.00%
$ 30,313 $ 12,769
Jan 10, 7 AM $ 0.0000297
-2.73%
$ 29,709 $ 13,223
Jan 10, 6 AM $ 0.0000305
+4.01%
$ 29,355 $ 12,605
Jan 10, 5 AM $ 0.0000293
-0.88%
$ 29,249 $ 12,506
Jan 10, 4 AM $ 0.0000295
-2.21%
$ 29,502 $ 12,852
Jan 10, 3 AM $ 0.0000288
-0.01%
$ 28,774 $ 12,241
Jan 10, 2 AM $ 0.0000288
-0.72%
$ 28,769 $ 12,197
Jan 10, 1 AM $ 0.000029
+2.13%
$ 28,979 $ 11,987
Jan 10, 12 AM $ 0.0000282
+0.73%
$ 28,182 $ 11,618
Jan 9, 11 PM $ 0.000028
+0.29%
$ 27,967 $ 11,520
Jan 9, 8 PM $ 0.0000267
+0.00%
$ 26,695 $ 8,592
Jan 9, 7 PM $ 0.0000267
-1.99%
$ 26,706 $ 9,277
Jan 9, 6 PM $ 0.0000275
-1.90%
$ 27,506 $ 10,179
Jan 9, 3 PM $ 0.0000268
+0.00%
$ 26,818 $ 16,408
Jan 9, 8 AM $ 0.0000341
+0.57%
$ 34,089 $ 10,712
Jan 9, 7 AM $ 0.0000339
-0.01%
$ 33,895 $ 10,657
Jan 9, 6 AM $ 0.0000336
+0.41%
$ 33,635 $ 11,751
Jan 9, 5 AM $ 0.0000337
+0.00%
$ 33,701 $ 12,038
Jan 9, 4 AM $ 0.0000332
-0.01%
$ 33,246 $ 11,871
Jan 9, 3 AM $ 0.0000335
-0.71%
$ 33,468 $ 12,492
Jan 9, 2 AM $ 0.0000335
+0.27%
$ 33,463 $ 12,505
Jan 9, 1 AM $ 0.0000337
+0.00%
$ 33,683 $ 13,029
Jan 8, 8 PM $ 0.0000349
+0.00%
$ 34,870 $ 23,987
Jan 8, 1 PM $ 0.0000416
+0.00%
$ 41,612 $ 26,424
Jan 8, 6 AM $ 0.0000536
+1.20%
$ 53,592 $ 28,806
Jan 8, 5 AM $ 0.0000531
-1.55%
$ 53,050 $ 31,613
Jan 8, 4 AM $ 0.0000536
+0.00%
$ 53,616 $ 30,943
Jan 7, 9 PM $ 0.000051
+0.96%
$ 50,999 $ 33,688
Jan 7, 3 PM $ 0.0000513
+0.00%
$ 51,276 $ 34,187
Jan 7, 2 PM $ 0.0000528
+0.00%
$ 52,748 $ 32,765
Jan 7, 12 PM $ 0.0000505
+0.00%
$ 50,485 $ 34,782
Jan 7, 11 AM $ 0.0000508
+0.00%
$ 50,765 $ 38,017
Jan 7, 4 AM $ 0.0000558
-2.06%
$ 55,754 $ 41,545
Jan 7, 3 AM $ 0.0000577
-1.20%
$ 57,741 $ 42,864
Jan 6, 8 PM $ 0.0000448
+0.00%
$ 44,821 $ 31,706
Jan 6, 1 PM $ 0.0000443
+0.00%
$ 44,272 $ 31,704
Jan 6, 12 PM $ 0.0000434
-2.12%
$ 43,435 $ 34,370
Jan 6, 11 AM $ 0.0000437
+0.02%
$ 43,678 $ 34,205
Jan 6, 10 AM $ 0.0000423
-0.70%
$ 42,323 $ 33,735
Jan 6, 9 AM $ 0.0000426
+0.00%
$ 42,623 $ 41,460
Jan 6, 3 AM $ 0.0000565
+0.00%
$ 56,459 $ 44,287
Jan 6, 2 AM $ 0.0000543
-0.51%
$ 54,313 $ 44,219
Jan 6, 1 AM $ 0.0000541
+0.00%
$ 54,121 $ 48,007
Jan 5, 10 PM $ 0.0000565
+0.00%
$ 56,465 $ 54,199
Jan 5, 9 PM $ 0.0000552
+0.00%
$ 55,174 $ 54,465
Jan 5, 7 PM $ 0.0000544
+1.73%
$ 54,391 $ 56,856
Jan 5, 12 PM $ 0.0000558
+0.00%
$ 55,792 $ 79,730
Jan 5, 9 AM $ 0.0000544
+0.00%
$ 54,438 $ 89,967
Jan 5, 5 AM $ 0.0000564
+0.00%
$ 56,355 $ 95,527
Jan 4, 11 PM $ 0.0000537
+0.00%
$ 53,681 $ 120,549