USD1 SuperCycle Historical Data

SuperCycle Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0000519
+0.00%
$ -- $ 138,987
Jan 4, 9 PM $ 0.0000525
+0.00%
$ -- $ 145,349
Jan 4, 3 PM $ 0.0000454
+0.00%
$ -- $ 164,642
Jan 4, 2 PM $ 0.0000424
+0.00%
$ -- $ 319,044
Jan 4, 8 AM $ 0.0000547
+0.00%
$ -- $ 416,723
Jan 4, 1 AM $ 0.0000673
+0.00%
$ -- $ 549,200
Jan 3, 7 PM $ 0.000115
+0.00%
$ -- $ 801,530
Jan 3, 1 PM $ 0.000196
-4.87%
$ -- $ 857,759
Jan 3, 11 AM $ 0.000201
-1.72%
$ -- $ 887,789
Jan 3, 4 AM $ 0.000295
+0.00%
$ -- $ 1.42 million
Jan 3, 3 AM $ 0.000309
+0.00%
$ -- $ 1.44 million
Download