Jury.Online Token Historical Data

JOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.00489
+14.23%
$ 44,103 $ 320
Sep 4, 2019 $ 0.00427
-12.70%
$ 38,495 $ 1,080
Sep 3, 2019 $ 0.00489
+11.95%
$ 44,109 $ 16
Sep 2, 2019 $ 0.00437
+6.07%
$ 39,400 $ 17
Sep 1, 2019 $ 0.00413
+16.51%
$ 37,246 $ 46
Aug 31, 2019 $ 0.00354
-0.05%
$ 31,969 $ 2
Aug 30, 2019 $ 0.00355
+0.80%
$ 31,985 $ 6
Aug 29, 2019 $ 0.00352
-7.67%
$ 31,730 $ 6
Aug 28, 2019 $ 0.00381
-6.98%
$ 34,365 $ 175
Aug 27, 2019 $ 0.00409
-2.18%
$ 36,944 $ 5
Aug 26, 2019 $ 0.00417
+1.46%
$ 37,644 $ 11
Aug 25, 2019 $ 0.00411
-0.78%
$ 37,089 $ 76
Aug 24, 2019 $ 0.00414
+9.82%
$ 37,378 $ 94
Aug 23, 2019 $ 0.00377
-10.55%
$ 34,036 $ 83
Aug 22, 2019 $ 0.00422
-7.11%
$ 38,050 $ 4
Aug 21, 2019 $ 0.00455
+2.95%
$ 41,010 $ 16
Aug 20, 2019 $ 0.00442
+0.32%
$ 39,835 $ 0
Aug 19, 2019 $ 0.00438
+1.89%
$ 39,493 $ 12
Aug 18, 2019 $ 0.00457
+1.09%
$ 41,263 $ 7
Aug 17, 2019 $ 0.00452
+8.18%
$ 40,764 $ 15
Aug 16, 2019 $ 0.00416
-14.25%
$ 37,526 $ 1
Aug 15, 2019 $ 0.00483
+0.03%
$ 43,548 $ 78
Aug 14, 2019 $ 0.00481
+3.01%
$ 43,412 $ 23
Aug 13, 2019 $ 0.00467
-13.89%
$ 42,145 $ 17
Aug 12, 2019 $ 0.00543
-13.04%
$ 48,995 $ 51
Aug 11, 2019 $ 0.00624
+1.41%
$ 56,314 $ 190
Aug 10, 2019 $ 0.00616
+1.23%
$ 55,536 $ 25
Aug 9, 2019 $ 0.00609
-9.10%
$ 54,975 $ 93
Aug 8, 2019 $ 0.00672
-1.23%
$ 60,610 $ 93
Aug 7, 2019 $ 0.0068
+15.27%
$ 61,364 $ 116
Aug 6, 2019 $ 0.0059
-2.14%
$ 53,237 $ 0
Aug 5, 2019 $ 0.00603
+5.84%
$ 54,403 $ 17
Aug 4, 2019 $ 0.0057
+2.29%
$ 51,400 $ 0.1
Aug 3, 2019 $ 0.00557
-11.32%
$ 50,248 $ 407
Aug 2, 2019 $ 0.00628
+16.40%
$ 56,664 $ 71
Aug 1, 2019 $ 0.0054
-29.26%
$ 48,682 $ 528
Jul 31, 2019 $ 0.00763
+50.81%
$ 68,817 $ 2,077
Jul 30, 2019 $ 0.00506
+4.20%
$ 45,633 $ 116
Jul 29, 2019 $ 0.00485
-3.21%
$ 43,795 $ 788
Jul 28, 2019 $ 0.00502
+1.65%
$ 45,249 $ 51
Jul 27, 2019 $ 0.00493
-3.52%
$ 44,513 $ 83
Jul 26, 2019 $ 0.00511
-0.56%
$ 46,138 $ 404
Jul 25, 2019 $ 0.00514
-12.14%
$ 46,401 $ 178
Jul 24, 2019 $ 0.00585
+18.77%
$ 52,811 $ 356
Jul 23, 2019 $ 0.00493
-4.41%
$ 44,466 $ 802
Jul 22, 2019 $ 0.00516
-18.11%
$ 46,516 $ 70
Jul 21, 2019 $ 0.0063
+5.22%
$ 56,799 $ 137
Jul 20, 2019 $ 0.00598
+8.03%
$ 53,982 $ 16,876
Jul 19, 2019 $ 0.00554
-13.58%
$ 49,971 $ 79
Jul 18, 2019 $ 0.00641
+23.97%
$ 57,826 $ 1,373