Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jury.Online Token Historical Data

JOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2019 $0.00517
+4.92%
$46,639 $1,122
Jul 16, 2019 $0.00493
-3.58%
$44,452 $12,590
Jul 15, 2019 $0.00511
-1.82%
$46,104 $530
Jul 14, 2019 $0.0052
-36.53%
$46,957 $3,760
Jul 13, 2019 $0.0082
-6.66%
$73,981 $2,982
Jul 12, 2019 $0.00879
+1.82%
$79,260 $37,849
Jul 11, 2019 $0.00863
-19.26%
$77,845 $98
Jul 10, 2019 $0.0107
+2.16%
$96,411 $371
Jul 9, 2019 $0.0105
+2.63%
$94,375 $2,258
Jul 8, 2019 $0.0102
-6.06%
$91,961 $698
Jul 7, 2019 $0.0109
-3.41%
$97,891 $125
Jul 6, 2019 $0.0112
+2.90%
$101,351 $36,172
Jul 5, 2019 $0.0109
-3.54%
$98,496 $27,871
Jul 4, 2019 $0.0113
+13.61%
$102,113 $11,703
Jul 3, 2019 $0.00996
-24.71%
$89,877 $1,176
Jul 2, 2019 $0.0132
-30.09%
$119,381 $19,120
Jul 1, 2019 $0.0189
+41.26%
$170,760 $23,087
Jun 30, 2019 $0.0134
+3.28%
$120,887 $40
Jun 29, 2019 $0.013
-11.68%
$117,044 $174
Jun 28, 2019 $0.0147
+11.16%
$132,519 $342
Jun 27, 2019 $0.0132
-17.11%
$119,208 $138
Jun 26, 2019 $0.0159
-6.19%
$143,808 $347
Jun 25, 2019 $0.017
-5.25%
$153,293 $55
Jun 24, 2019 $0.0179
-6.86%
$161,784 $0
Jun 23, 2019 $0.0193
+2.56%
$173,684 $38
Jun 22, 2019 $0.0188
-4.51%
$169,350 $237
Jun 21, 2019 $0.0197
+12.51%
$177,339 $385
Jun 20, 2019 $0.0175
-0.45%
$157,624 $178
Jun 19, 2019 $0.0175
-3.43%
$158,333 $269
Jun 18, 2019 $0.0182
-1.26%
$163,953 $3
Jun 17, 2019 $0.0184
+5.89%
$166,050 $24
Jun 16, 2019 $0.0174
+0.47%
$156,810 $205
Jun 15, 2019 $0.0173
-6.76%
$156,080 $85
Jun 14, 2019 $0.0186
-0.50%
$167,391 $489
Jun 13, 2019 $0.0186
+5.54%
$168,224 $115
Jun 12, 2019 $0.0177
+3.67%
$159,410 $309
Jun 11, 2019 $0.017
-6.43%
$153,767 $333
Jun 10, 2019 $0.0182
+4.41%
$164,328 $110
Jun 9, 2019 $0.0174
+7.18%
$157,390 $2,249
Jun 8, 2019 $0.0163
-7.23%
$146,847 $931
Jun 7, 2019 $0.0175
-3.55%
$158,285 $763
Jun 6, 2019 $0.0182
+6.29%
$164,111 $1,411
Jun 5, 2019 $0.0171
-0.78%
$154,402 $670
Jun 4, 2019 $0.0172
-20.84%
$155,615 $7,026
Jun 3, 2019 $0.0218
-9.32%
$196,596 $2,526
Jun 2, 2019 $0.024
+17.81%
$216,794 $1,194
Jun 1, 2019 $0.0204
+4.24%
$184,036 $1,300
May 31, 2019 $0.0196
-7.28%
$176,566 $602
May 30, 2019 $0.0211
-13.54%
$190,419 $6,706
May 29, 2019 $0.0244
-5.22%
$220,245 $20,912