Jury.Online Token Historical Data

JOT Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.0258
-1.03%
$ 232,392 $ 511
May 27, 2019 $ 0.026
-10.67%
$ 234,803 $ 802
May 26, 2019 $ 0.0291
+8.06%
$ 262,874 $ 1,083
May 25, 2019 $ 0.027
+10.21%
$ 243,275 $ 653
May 24, 2019 $ 0.0245
+0.69%
$ 220,740 $ 459
May 23, 2019 $ 0.0243
+8.09%
$ 219,227 $ 2,636
May 22, 2019 $ 0.0225
+0.96%
$ 202,832 $ 1,649
May 21, 2019 $ 0.0223
+0.11%
$ 200,915 $ 581
May 20, 2019 $ 0.0222
-1.81%
$ 200,686 $ 483
May 19, 2019 $ 0.0227
+16.07%
$ 204,376 $ 598
May 18, 2019 $ 0.0195
-14.55%
$ 176,080 $ 684
May 17, 2019 $ 0.0228
-0.93%
$ 206,067 $ 2,622
May 16, 2019 $ 0.0231
+9.77%
$ 208,013 $ 2,792
May 15, 2019 $ 0.021
-23.44%
$ 189,517 $ 3,752
May 14, 2019 $ 0.0274
+33.83%
$ 247,555 $ 9,296
May 13, 2019 $ 0.0205
+1.99%
$ 184,981 $ 6,939
May 12, 2019 $ 0.0201
-5.22%
$ 181,370 $ 5,707
May 11, 2019 $ 0.0212
+10.21%
$ 191,357 $ 12,214
May 10, 2019 $ 0.0192
-37.44%
$ 173,620 $ 131,594
May 9, 2019 $ 0.0308
-24.34%
$ 277,543 $ 288,763
May 8, 2019 $ 0.0407
+181.61%
$ 366,832 $ 330,154
May 7, 2019 $ 0.0144
+13.66%
$ 130,265 $ 3,980
May 6, 2019 $ 0.0127
-3.13%
$ 114,606 $ 6
May 5, 2019 $ 0.0131
+0.29%
$ 118,301 $ 254
May 4, 2019 $ 0.0131
-8.34%
$ 117,948 $ 273
May 3, 2019 $ 0.0143
+21.96%
$ 128,679 $ 675
May 2, 2019 $ 0.0117
+4.34%
$ 105,507 $ 422
May 1, 2019 $ 0.0112
-5.45%
$ 101,109 $ 501
Apr 30, 2019 $ 0.0119
+3.12%
$ 106,935 $ 944
Apr 29, 2019 $ 0.0115
-10.39%
$ 103,714 $ 1,429
Apr 28, 2019 $ 0.0128
+6.47%
$ 115,453 $ 1,835
Apr 27, 2019 $ 0.012
-3.68%
$ 108,442 $ 2,087
Apr 26, 2019 $ 0.0125
-17.52%
$ 112,585 $ 2,889
Apr 25, 2019 $ 0.0151
-28.21%
$ 136,491 $ 2,740
Apr 24, 2019 $ 0.0211
-7.28%
$ 190,127 $ 3,703
Apr 23, 2019 $ 0.0227
+99.65%
$ 205,034 $ 99,856
Apr 22, 2019 $ 0.0114
-8.74%
$ 102,694 $ 275
Apr 21, 2019 $ 0.0125
-1.70%
$ 112,534 $ 647
Apr 20, 2019 $ 0.0127
-0.02%
$ 114,484 $ 352
Apr 19, 2019 $ 0.0127
-10.43%
$ 114,506 $ 1,872
Apr 18, 2019 $ 0.0142
-3.51%
$ 127,842 $ 1,382
Apr 17, 2019 $ 0.0147
-4.16%
$ 132,504 $ 59
Apr 16, 2019 $ 0.0153
-5.05%
$ 138,255 $ 88
Apr 15, 2019 $ 0.0161
-5.00%
$ 145,605 $ 4,758
Apr 14, 2019 $ 0.017
+18.16%
$ 153,278 $ 4,145
Apr 13, 2019 $ 0.0144
-1.88%
$ 129,740 $ 466
Apr 12, 2019 $ 0.0147
-8.21%
$ 132,225 $ 334
Apr 11, 2019 $ 0.016
-4.51%
$ 144,060 $ 158
Apr 10, 2019 $ 0.0167
-11.94%
$ 150,856 $ 650
Apr 9, 2019 $ 0.019
+24.09%
$ 171,322 $ 5,752