Jury.Online Token Historical Data

JOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.0153
-4.98%
$ 138,053 $ 814
Apr 7, 2019 $ 0.0161
-0.29%
$ 145,289 $ 3,014
Apr 6, 2019 $ 0.0162
+3.42%
$ 145,716 $ 2,486
Apr 5, 2019 $ 0.0156
-0.50%
$ 140,906 $ 9,407
Apr 4, 2019 $ 0.0157
+5.61%
$ 141,605 $ 2,671
Apr 3, 2019 $ 0.0149
-0.53%
$ 134,141 $ 2,865
Apr 2, 2019 $ 0.0149
-6.45%
$ 134,846 $ 9,445
Apr 1, 2019 $ 0.016
-39.37%
$ 144,134 $ 16,550
Mar 31, 2019 $ 0.0264
-18.86%
$ 237,730 $ 7,228
Mar 30, 2019 $ 0.0325
-13.66%
$ 293,044 $ 23,714
Mar 29, 2019 $ 0.0377
+318.96%
$ 340,338 $ 760,025
Mar 28, 2019 $ 0.009
+18.10%
$ 81,235 $ 8,950
Mar 27, 2019 $ 0.00762
+59.05%
$ 68,778 $ 52,996
Mar 26, 2019 $ 0.00479
+0.75%
$ 43,240 $ 21
Mar 25, 2019 $ 0.00475
-0.93%
$ 42,887 $ 70
Nov 29, 2018 $ 0.0331
+0.00%
$ 298,398 $ 4,089
Nov 28, 2018 $ 0.0309
+0.00%
$ 278,553 $ 3,750
Nov 27, 2018 $ 0.0306
+0.00%
$ 275,817 $ 3,926
Nov 26, 2018 $ 0.034
+0.00%
$ 306,388 $ 3,820
Nov 25, 2018 $ 0.0339
+0.00%
$ 306,076 $ 4,292
Nov 24, 2018 $ 0.0281
+0.00%
$ 253,838 $ 4,307
Nov 23, 2018 $ 0.0295
+0.00%
$ 266,100 $ 4,525
Nov 22, 2018 $ 0.0278
+0.00%
$ 250,377 $ 4,500
Nov 21, 2018 $ 0.0301
+0.00%
$ 271,258 $ 4,634
Nov 20, 2018 $ 0.0346
+0.00%
$ 312,063 $ 5,282
Nov 19, 2018 $ 0.0388
+0.00%
$ 350,143 $ 5,598
Nov 18, 2018 $ 0.0389
+0.00%
$ 350,856 $ 5,553
Nov 17, 2018 $ 0.0386
+0.00%
$ 348,205 $ 5,591
Nov 16, 2018 $ 0.0368
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0385
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0398
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0463
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0424
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0472
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.039
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0398
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0435
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0424
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0505
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.071
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0561
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0395
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.042
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0375
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0342
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0387
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0425
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0439
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0453
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0474
+0.00%
$ -- $ 6,472