Pepe Bundle Historical Data

PUNDLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0005
+0.00%
$ 500,000 $ 217
Feb 6, 8 AM $ 0.0005
+0.00%
$ 500,000 $ 217
Feb 6, 7 AM $ 0.0005
+0.00%
$ 500,000 $ 217
Feb 6, 6 AM $ 0.0005
+0.00%
$ 500,000 $ 217
Feb 6, 5 AM $ 0.0005
+0.00%
$ 500,000 $ 217
Feb 6, 4 AM $ 0.0005
+0.00%
$ 500,000 $ 217
Feb 6, 3 AM $ 0.0005
+0.00%
$ 500,000 $ 217
Feb 6, 2 AM $ 0.0005
+0.00%
$ 500,000 $ 217
Feb 6, 1 AM $ 0.0005
+0.00%
$ 500,000 $ 217
Feb 6, 12 AM $ 0.0005
+0.00%
$ 500,000 $ 24
Jan 24, 4 PM $ 0.000799
+0.00%
$ 799,000 $ 20
Jan 24, 3 PM $ 0.000799
+0.00%
$ 799,000 $ 20
Jan 24, 2 PM $ 0.000799
+0.00%
$ 799,000 $ 40
Jan 24, 1 PM $ 0.000799
+0.00%
$ 799,000 $ 40
Jan 24, 12 PM $ 0.000799
+0.00%
$ 799,000 $ 40
Jan 24, 11 AM $ 0.000799
+0.00%
$ 799,000 $ 80
Jan 24, 10 AM $ 0.000799
+0.00%
$ 799,000 $ 80
Jan 24, 9 AM $ 0.000799
+0.00%
$ 799,000 $ 100
Jan 24, 8 AM $ 0.000799
+0.00%
$ 799,000 $ 120
Jan 24, 7 AM $ 0.000799
+0.00%
$ 799,000 $ 161
Jan 24, 6 AM $ 0.000799
+0.00%
$ 799,000 $ 161
Jan 24, 5 AM $ 0.000799
+0.00%
$ 799,000 $ 181
Jan 24, 4 AM $ 0.000799
+0.00%
$ 799,000 $ 201
Jan 24, 3 AM $ 0.000799
+0.00%
$ 799,000 $ 211
Jan 24, 2 AM $ 0.000799
+0.00%
$ 799,000 $ 231
Jan 24, 1 AM $ 0.000799
+0.00%
$ 799,000 $ 231
Jan 24, 12 AM $ 0.000799
+0.00%
$ 799,000 $ 241
Jan 23, 11 PM $ 0.000799
+0.00%
$ 799,000 $ 261
Jan 23, 10 PM $ 0.000799
+0.00%
$ 799,000 $ 261
Jan 23, 9 PM $ 0.000799
+0.00%
$ 799,000 $ 271
Jan 23, 8 PM $ 0.000799
+0.00%
$ 799,000 $ 281
Jan 23, 7 PM $ 0.000799
+0.00%
$ 799,000 $ 281
Jan 23, 6 PM $ 0.000799
+0.00%
$ 799,000 $ 281
Jan 23, 5 PM $ 0.000799
+0.00%
$ 799,000 $ 281
Jan 23, 4 PM $ 0.000799
+0.00%
$ 799,000 $ 281
Jan 23, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 261
Jan 23, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 241
Jan 23, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 241
Jan 23, 12 PM $ 0.0008
-1.72%
$ 800,000 $ 241
Jan 23, 11 AM $ 0.000814
+0.00%
$ 814,000 $ 201
Jan 23, 10 AM $ 0.000814
+0.37%
$ 814,000 $ 201
Jan 23, 9 AM $ 0.000811
+0.75%
$ 811,000 $ 181
Jan 23, 8 AM $ 0.000805
+0.63%
$ 805,000 $ 161
Jan 23, 7 AM $ 0.000808
+0.00%
$ 808,000 $ 141
Jan 23, 6 AM $ 0.000808
-0.49%
$ 808,000 $ 121
Jan 23, 5 AM $ 0.000812
+0.87%
$ 812,000 $ 100
Jan 23, 4 AM $ 0.000805
+0.37%
$ 805,000 $ 90
Jan 23, 3 AM $ 0.000802
+0.38%
$ 802,000 $ 80
Jan 23, 2 AM $ 0.000798
+0.00%
$ 798,000 $ 80
Jan 23, 1 AM $ 0.000798
-0.75%
$ 798,000 $ 80