ML in Health Science Historical Data

MLHS
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.00101
-3.33%
$ -- $ 351
Sep 15 $ 0.00104
+11.81%
$ 105,234 $ 278
Sep 8 $ 0.000938
+6.21%
$ 93,184 $ 201
Sep 1 $ 0.000865
-0.18%
$ 88,511 $ 200
Aug 25 $ 0.000863
-1.83%
$ 86,833 $ 266
Aug 18 $ 0.000884
+2.80%
$ 87,946 $ 443
Aug 11 $ 0.00086
+6.24%
$ 86,043 $ 709
Aug 4 $ 0.000802
+6.13%
$ 80,909 $ 264
Jul 28 $ 0.000737
-12.83%
$ 75,632 $ 690
Jul 21 $ 0.000799
+5.11%
$ 84,555 $ 594
Jul 14 $ 0.000735
+5.97%
$ 75,910 $ 576
Jul 7 $ 0.000688
+3.37%
$ 69,603 $ 248
Jun 16 $ 0.000629
-3.69%
$ -- $ 149
Jun 9 $ 0.000648
-1.01%
$ 65,180 $ 221
Jun 2 $ 0.000654
-2.44%
$ 65,648 $ 114
May 19 $ 0.000677
+0.36%
$ -- $ 69
May 12 $ 0.00064
-2.36%
$ 67,298 $ 355
May 5 $ 0.000665
+12.80%
$ 65,466 $ 436
Apr 28 $ 0.000602
-0.82%
$ 58,873 $ 143
Apr 21 $ 0.000608
-0.07%
$ 60,815 $ 241
Apr 14 $ 0.00059
+0.00%
$ -- $ 56
Apr 7 $ 0.000566
+0.00%
$ -- $ 49
Mar 31 $ 0.000644
+0.00%
$ -- $ 27
Mar 24 $ 0.000636
+0.00%
$ -- $ 41
Mar 17 $ 0.000625
+0.00%
$ -- $ 73
Mar 10 $ 0.000568
+0.00%
$ -- $ 67
Mar 3 $ 0.000616
+0.00%
$ -- $ 95
Feb 24 $ 0.000649
+0.00%
$ -- $ 34
Download