ML in Health Science Historical Data

MLHS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000757
-1.88%
$ 75,748 $ 49
Aug 4, 2025 $ 0.000772
+2.13%
$ 77,154 $ 24
Aug 3, 2025 $ 0.000755
+1.73%
$ 75,632 $ 26
Aug 2, 2025 $ 0.000737
-2.65%
$ 73,924 $ 109
Aug 1, 2025 $ 0.000753
-4.54%
$ 76,146 $ 113
Jul 31, 2025 $ 0.000791
-0.67%
$ 79,094 $ 98
Jul 30, 2025 $ 0.000793
-2.07%
$ 79,258 $ 107
Jul 29, 2025 $ 0.000812
-1.56%
$ 81,178 $ 130
Jul 28, 2025 $ 0.000821
-2.83%
$ 82,147 $ 133
Jul 27, 2025 $ 0.000846
+6.17%
$ 84,555 $ 108
Jul 26, 2025 $ 0.000799
+1.43%
$ 79,851 $ 41
Jul 25, 2025 $ 0.000785
+1.18%
$ 78,455 $ 84
Jul 24, 2025 $ 0.000776
-0.35%
$ 77,602 $ 126
Jul 23, 2025 $ 0.000776
-1.29%
$ 77,583 $ 157
Jul 22, 2025 $ 0.000787
+2.64%
$ 78,705 $ 95
Jul 21, 2025 $ 0.000766
+0.88%
$ 76,637 $ 90
Jul 20, 2025 $ 0.000759
+3.31%
$ 75,910 $ 94
Jul 19, 2025 $ 0.000735
+0.33%
$ 73,547 $ 86
Jul 18, 2025 $ 0.000729
+0.34%
$ 72,920 $ 177
Jul 17, 2025 $ 0.000727
+2.04%
$ 72,671 $ 121
Jul 16, 2025 $ 0.00071
+2.42%
$ 71,045 $ 76
Jul 15, 2025 $ 0.000693
+0.07%
$ 69,287 $ 53
Jul 14, 2025 $ 0.000693
-0.20%
$ 69,264 $ 63
Jul 13, 2025 $ 0.000696
+1.24%
$ 69,603 $ 23
Jul 12, 2025 $ 0.000688
-0.69%
$ 68,779 $ 35
Jul 11, 2025 $ 0.000693
+0.69%
$ 69,273 $ 69
Jul 10, 2025 $ 0.000679
+1.39%
$ 67,888 $ 63
Jul 9, 2025 $ 0.00067
+1.28%
$ 67,040 $ 43
Jul 8, 2025 $ 0.000661
-0.26%
$ 66,142 $ 12
Jul 7, 2025 $ 0.000663
-0.36%
$ 66,294 $ 26
Jul 6, 2025 $ 0.000666
+0.08%
$ 66,599 $ 18
Jun 22, 2025 $ 0.000632
+0.27%
$ -- $ 27
Jun 21, 2025 $ 0.000629
-2.40%
$ 62,862 $ 22
Jun 20, 2025 $ 0.000644
+0.06%
$ 64,416 $ 32
Jun 19, 2025 $ 0.000642
-0.32%
$ 64,238 $ 9
Jun 18, 2025 $ 0.000644
-1.13%
$ 64,449 $ 25
Jun 17, 2025 $ 0.00065
-0.92%
$ 65,015 $ 40
Jun 16, 2025 $ 0.000658
+0.85%
$ 65,829 $ 23
Jun 15, 2025 $ 0.000652
+0.42%
$ 65,180 $ 19
Jun 14, 2025 $ 0.000648
-1.50%
$ 64,848 $ 20
Jun 13, 2025 $ 0.000657
-0.29%
$ 65,721 $ 51
Jun 12, 2025 $ 0.000659
-1.00%
$ 65,949 $ 32
Jun 11, 2025 $ 0.000673
-0.45%
$ -- $ 45
Jun 10, 2025 $ 0.000674
+0.88%
$ 67,368 $ 39
Jun 9, 2025 $ 0.000668
+1.92%
$ 66,765 $ 33
Jun 8, 2025 $ 0.000656
+0.41%
$ 65,648 $ 7
Jun 7, 2025 $ 0.000654
+1.22%
$ 65,396 $ 11
Jun 6, 2025 $ 0.000647
+1.05%
$ 64,704 $ 43
Jun 5, 2025 $ 0.000639
-4.72%
$ 63,864 $ 61
May 22, 2025 $ 0.000677
+0.45%
$ -- $ 10