ML in Health Science Historical Data

MLHS Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000663
+1.13%
$ 66,284 $ 46
May 20, 2025 $ 0.00065
-0.22%
$ -- $ 5
May 19, 2025 $ 0.000649
-3.83%
$ 64,902 $ 8
May 18, 2025 $ 0.000673
+4.81%
$ 67,298 $ 7
May 17, 2025 $ 0.00064
-1.44%
$ 64,023 $ 32
May 16, 2025 $ 0.00065
-0.77%
$ 65,038 $ 43
May 15, 2025 $ 0.000655
-0.20%
$ 65,546 $ 45
May 14, 2025 $ 0.000655
-1.49%
$ 65,468 $ 43
May 13, 2025 $ 0.000668
+1.83%
$ 66,753 $ 56
May 12, 2025 $ 0.000662
+0.91%
$ 66,172 $ 136
May 11, 2025 $ 0.000655
-1.97%
$ 65,466 $ 59
May 10, 2025 $ 0.000665
-2.04%
$ 66,460 $ 144
May 9, 2025 $ 0.000671
+6.17%
$ 67,056 $ 105
May 8, 2025 $ 0.00063
+3.78%
$ 62,979 $ 61
May 7, 2025 $ 0.000606
-0.34%
$ 60,574 $ 49
May 6, 2025 $ 0.000605
+0.65%
$ 60,497 $ 31
May 5, 2025 $ 0.0006
+1.91%
$ 60,042 $ 46
May 4, 2025 $ 0.000589
-2.23%
$ 58,873 $ 27
May 3, 2025 $ 0.000602
-1.19%
$ 60,193 $ 9
May 2, 2025 $ 0.000602
-0.26%
$ 60,172 $ 25
May 1, 2025 $ 0.000601
-0.44%
$ 60,076 $ 28
Apr 30, 2025 $ 0.000603
-0.12%
$ 60,308 $ 18
Apr 29, 2025 $ 0.000606
-0.59%
$ -- $ 30
Apr 28, 2025 $ 0.00061
+0.56%
$ 61,028 $ 34
Apr 27, 2025 $ 0.000608
-0.44%
$ 60,815 $ 20
Apr 26, 2025 $ 0.000612
+1.38%
$ 61,155 $ 32
Apr 25, 2025 $ 0.000603
-0.56%
$ 60,279 $ 46
Apr 24, 2025 $ 0.000607
-0.76%
$ 60,652 $ 40
Apr 23, 2025 $ 0.000611
-0.74%
$ 61,060 $ 65
Apr 21, 2025 $ 0.000609
+0.00%
$ -- $ 38
Apr 14, 2025 $ 0.00059
+0.00%
$ -- $ 56
Apr 7, 2025 $ 0.000566
+0.00%
$ -- $ 49
Mar 31, 2025 $ 0.000644
+0.00%
$ -- $ 27
Mar 24, 2025 $ 0.000636
+0.00%
$ -- $ 41
Mar 17, 2025 $ 0.000625
+0.00%
$ -- $ 73
Mar 10, 2025 $ 0.000568
+0.00%
$ -- $ 67
Mar 3, 2025 $ 0.000616
+0.00%
$ -- $ 95
Feb 24, 2025 $ 0.000649
+0.00%
$ -- $ 34
Download