Silver rStock Historical Data

SLVr
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 80.58
+1.68%
$ 259,323 $ 15
Mar 27, 2026 $ 82.07
-0.56%
$ -- $ 77
Mar 26, 2026 $ 80.02
+0.00%
$ -- $ 0
Mar 24, 2026 $ 80.06
+0.83%
$ 263,432 $ 59
Mar 23, 2026 $ 80.47
-3.92%
$ -- $ 196
Mar 22, 2026 $ 84.55
+1.95%
$ 278,193 $ 26
Mar 20, 2026 $ 77.92
+0.60%
$ -- $ 29
Mar 19, 2026 $ 79.76
-0.77%
$ -- $ 69
Mar 18, 2026 $ 81.11
+3.67%
$ -- $ 95
Mar 16, 2026 $ 81.55
-0.14%
$ 268,327 $ 509
Mar 10, 2026 $ 79.47
+0.00%
$ -- $ 41
Mar 8, 2026 $ 82.51
+0.00%
$ 271,485 $ 81
Mar 7, 2026 $ 82.26
+0.00%
$ -- $ 39
Mar 5, 2026 $ 84.37
+2.92%
$ 277,608 $ 108
Mar 4, 2026 $ 82.01
-0.12%
$ 269,840 $ 132
Mar 3, 2026 $ 83.97
+5.71%
$ -- $ 17
Mar 2, 2026 $ 80
-5.07%
$ 263,231 $ 682
Mar 1, 2026 $ 86.13
+6.50%
$ 283,415 $ 1,008
Feb 28, 2026 $ 86.8
+19.30%
$ -- $ 885
Feb 27, 2026 $ 77.6
+7.63%
$ 255,326 $ 196
Feb 25, 2026 $ 74.68
+0.00%
$ -- $ 1
Feb 24, 2026 $ 73.27
-2.12%
$ -- $ 406
Feb 23, 2026 $ 79.53
+5.47%
$ 261,700 $ 838
Feb 22, 2026 $ 71.84
-0.72%
$ -- $ 63
Feb 21, 2026 $ 73.2
-2.58%
$ 240,849 $ 247
Feb 20, 2026 $ 70.41
+0.00%
$ -- $ 29
Feb 12, 2026 $ 76.93
-1.68%
$ -- $ 37
Feb 11, 2026 $ 77.47
+0.00%
$ -- $ 38
Feb 6, 2026 $ 67.47
-12.13%
$ 222,014 $ 1,921
Download