Silver rStock Historical Data

SLVr
Download
Date Close Price change Market cap Trading volume
Aug 3 $56.14
+0.00%
$-- $0
Jun 22 $56.14
+0.00%
$-- $0
Jun 8 $58.01
+0.36%
$-- $0
Jun 1 $65.1
-3.16%
$-- $0
Mar 30 $80.58
+1.68%
$-- $15
Mar 23 $82.07
-2.01%
$-- $332
Mar 16 $84.55
+3.53%
$278,193 $728
Mar 9 $79.47
+0.00%
$-- $41
Mar 2 $82.26
-2.39%
$271,485 $978
Feb 23 $86.13
+14.22%
$283,415 $3,335
Feb 16 $73.2
+3.97%
$-- $276
Feb 9 $76.93
-0.70%
$-- $75
Feb 2 $67.47
-12.13%
$-- $1,921
Download