Silver rStock Historical Data

SLVr
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 80.58
+1.68%
$ -- $ 15
Mar 23 $ 82.07
-2.01%
$ -- $ 332
Mar 16 $ 84.55
+3.53%
$ 278,193 $ 728
Mar 9 $ 79.47
+0.00%
$ -- $ 41
Mar 2 $ 82.26
-2.39%
$ 271,485 $ 978
Feb 23 $ 86.13
+14.22%
$ 283,415 $ 3,335
Feb 16 $ 73.2
+3.97%
$ -- $ 276
Feb 9 $ 76.93
-0.70%
$ -- $ 75
Feb 2 $ 67.47
-12.13%
$ -- $ 1,921
Download