Silver rStock Historical Data

SLVr
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $56.14
+0.00%
$-- $54
Jun 26, 2026 $56.14
+0.00%
$-- $5
Jun 8, 2026 $58.01
+0.36%
$-- $0
Jun 4, 2026 $65.1
-3.16%
$209,484 $87
Apr 2, 2026 $80.58
+1.68%
$259,323 $15
Mar 27, 2026 $82.07
-0.56%
$-- $77
Mar 26, 2026 $80.02
+0.00%
$-- $0
Mar 24, 2026 $80.06
+0.83%
$263,432 $59
Mar 23, 2026 $80.47
-3.92%
$-- $196
Mar 22, 2026 $84.55
+1.95%
$278,193 $26
Mar 20, 2026 $77.92
+0.60%
$-- $29
Mar 19, 2026 $79.76
-0.77%
$-- $69
Mar 18, 2026 $81.11
+3.67%
$-- $95
Mar 16, 2026 $81.55
-0.14%
$268,327 $509
Mar 10, 2026 $79.47
+0.00%
$-- $41
Mar 8, 2026 $82.51
+0.00%
$271,485 $81
Mar 7, 2026 $82.26
+0.00%
$-- $39
Mar 5, 2026 $84.37
+2.92%
$277,608 $108
Mar 4, 2026 $82.01
-0.12%
$269,840 $132
Mar 3, 2026 $83.97
+5.71%
$-- $17
Mar 2, 2026 $80
-5.07%
$263,231 $682
Mar 1, 2026 $86.13
+6.50%
$283,415 $1,008
Feb 28, 2026 $86.8
+19.30%
$-- $885
Feb 27, 2026 $77.6
+7.63%
$255,326 $196
Feb 25, 2026 $74.68
+0.00%
$-- $1
Feb 24, 2026 $73.27
-2.12%
$-- $406
Feb 23, 2026 $79.53
+5.47%
$261,700 $838
Feb 22, 2026 $71.84
-0.72%
$-- $63
Feb 21, 2026 $73.2
-2.58%
$240,849 $247
Feb 20, 2026 $70.41
+0.00%
$-- $29
Feb 12, 2026 $76.93
-1.68%
$-- $37
Feb 11, 2026 $77.47
+0.00%
$-- $38
Feb 6, 2026 $67.47
-12.13%
$222,014 $1,921
Download