Coinranking
Silver rStock Historical Data
SLVr
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 8 AM | $56.14 | +0.00% | ||
| Jun 26, 2 AM | $56.14 | +0.00% | ||
| Jun 8, 3 PM | $58.01 | +0.36% | ||
| Jun 4, 6 PM | $65.1 | +0.04% | ||
| Jun 4, 1 PM | $66.42 | +0.00% | ||
| Jun 4, 12 PM | $67.24 | +0.00% | ||
| Jun 4, 10 AM | $67.23 | +0.01% | ||
| Apr 2, 11 PM | $80.58 | +0.00% | ||
| Apr 2, 6 AM | $80.45 | +0.00% | ||
| Apr 2, 1 AM | $79.25 | +0.00% | ||
| Mar 27, 3 PM | $82.07 | +0.00% | ||
| Mar 27, 2 PM | $82.29 | -0.29% | ||
| Mar 26, 6 AM | $80.02 | +0.00% | ||
| Mar 24, 11 PM | $80.06 | +0.00% | ||
| Mar 24, 12 AM | $79.41 | +0.00% | ||
| Mar 23, 4 PM | $80.47 | +0.00% | ||
| Mar 23, 11 AM | $82.48 | -1.40% | ||
| Mar 23, 8 AM | $85.39 | +0.00% | ||
| Mar 23, 7 AM | $86.42 | +0.32% | ||
| Mar 23, 6 AM | $85.95 | +1.80% | ||
| Mar 23, 3 AM | $83.72 | +0.00% | ||
| Mar 23, 1 AM | $84.49 | +0.00% | ||
| Mar 23, 12 AM | $83.75 | +0.00% | ||
| Mar 22, 9 PM | $84.55 | +0.00% | ||
| Mar 22, 12 AM | $83.75 | +1.00% | ||
| Mar 20, 2 PM | $77.92 | +0.60% | ||
| Mar 19, 2 PM | $79.76 | +0.00% | ||
| Mar 19, 1 PM | $79.9 | +0.00% | ||
| Mar 19, 12 PM | $79.71 | +0.00% | ||
| Mar 19, 3 AM | $80.38 | +0.00% | ||
| Mar 18, 3 PM | $81.11 | +0.00% | ||
| Mar 18, 2 PM | $80.37 | -0.41% | ||
| Mar 18, 1 PM | $79.3 | +0.00% | ||
| Mar 18, 11 AM | $78.24 | +0.00% | ||
| Mar 16, 8 PM | $81.55 | -0.87% | ||
| Mar 16, 1 PM | $83.46 | +0.00% | ||
| Mar 16, 10 AM | $83.62 | +0.00% | ||
| Mar 16, 8 AM | $80.6 | -0.64% | ||
| Mar 16, 7 AM | $81.66 | +0.00% | ||
| Mar 10, 3 PM | $79.47 | +0.00% | ||
| Mar 8, 11 PM | $82.51 | +0.00% | ||
| Mar 7, 12 PM | $82.26 | +0.00% | ||
| Mar 5, 9 PM | $84.37 | +0.00% | ||
| Mar 5, 1 PM | $82.95 | +0.00% | ||
| Mar 5, 9 AM | $82.76 | +0.96% | ||
| Mar 4, 11 PM | $82.01 | +0.91% | ||
| Mar 4, 7 PM | $80.8 | -0.70% | ||
| Mar 4, 6 PM | $82.73 | +0.00% | ||
| Mar 4, 5 PM | $82.21 | +0.00% | ||
| Mar 4, 1 AM | $82.1 | +0.00% | ||
Previous Next