chog Historical Data

chog
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.00%
$ 1.06 million $ 14
May 11, 2026 $ 0.00114
-0.31%
$ -- $ 11.94 million
May 10, 2026 $ 0.00114
+0.21%
$ 1.14 million $ 9.65 million
May 9, 2026 $ 0.00114
+0.19%
$ -- $ 13.76 million
May 8, 2026 $ 0.00114
+0.98%
$ 1.14 million $ 8.66 million
May 7, 2026 $ 0.00113
-0.16%
$ -- $ 5.96 million
May 6, 2026 $ 0.00111
-1.73%
$ -- $ 10.57 million
May 5, 2026 $ 0.00109
+0.00%
$ -- $ 2,166
Apr 29, 2026 $ 0.00106
+0.86%
$ 1.06 million $ 66
Apr 28, 2026 $ 0.00105
+0.13%
$ -- $ 23
Apr 27, 2026 $ 0.00106
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.00105
+0.11%
$ 1.05 million $ 28
Apr 16, 2026 $ 0.00113
+0.30%
$ 1.13 million $ 9.74 million
Apr 14, 2026 $ 0.00112
+0.00%
$ -- $ 635,971
Apr 7, 2026 $ 0.00111
+0.42%
$ 1.11 million $ 10.97 million
Apr 2, 2026 $ 0.00103
-0.84%
$ -- $ 2
Apr 1, 2026 $ 0.00111
+3.37%
$ -- $ 1.19 million
Mar 29, 2026 $ 0.00104
+0.07%
$ 1.04 million $ 104
Mar 27, 2026 $ 0.00104
-0.14%
$ 1.04 million $ 160
Mar 26, 2026 $ 0.00104
-0.22%
$ 1.04 million $ 2.23 million
Mar 25, 2026 $ 0.00112
+0.43%
$ -- $ 1.88 million
Mar 22, 2026 $ 0.00105
+0.04%
$ 1.05 million $ 65
Mar 19, 2026 $ 0.00105
-0.03%
$ -- $ 55
Mar 18, 2026 $ 0.00105
-0.60%
$ -- $ 1.9 million
Mar 16, 2026 $ 0.00112
+0.51%
$ 1.12 million $ 12.26 million
Mar 13, 2026 $ 0.00112
+0.94%
$ -- $ 6.22 million
Mar 10, 2026 $ 0.00112
+0.23%
$ -- $ 5.67 million
Mar 8, 2026 $ 0.00105
+1.12%
$ 1.05 million $ 245
Mar 7, 2026 $ 0.00104
+0.18%
$ 1.04 million $ 184
Mar 6, 2026 $ 0.00105
-0.63%
$ -- $ 125
Mar 4, 2026 $ 0.00112
+0.97%
$ 1.12 million $ 14.66 million
Mar 3, 2026 $ 0.00104
+0.22%
$ -- $ 17
Mar 2, 2026 $ 0.00111
-0.41%
$ -- $ 4.4 million
Mar 1, 2026 $ 0.00111
-0.07%
$ -- $ 17.88 million
Feb 28, 2026 $ 0.00111
+0.95%
$ 1.11 million $ 4.83 million
Feb 27, 2026 $ 0.00103
-0.39%
$ -- $ 141
Feb 25, 2026 $ 0.00112
+0.96%
$ 1.12 million $ 24.03 million
Feb 24, 2026 $ 0.00104
+0.00%
$ -- $ 49
Feb 23, 2026 $ 0.00103
-1.31%
$ -- $ 3
Download