chog Historical Data

chog
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.00%
$ 1.07 million $ 11
Aug 9, 2026 $ 0.00108
-0.96%
$ 1.08 million $ 77
Aug 8, 2026 $ 0.0011
+0.00%
$ -- $ 2
Aug 6, 2026 $ 0.00106
+0.00%
$ -- $ 0.01
Aug 1, 2026 $ 0.00104
-0.18%
$ 1.04 million $ 149
Jul 29, 2026 $ 0.00106
-0.01%
$ 1.06 million $ 0
Jul 28, 2026 $ 0.00104
-0.17%
$ -- $ 88
Jul 17, 2026 $ 0.00104
+0.00%
$ -- $ 59
Jul 13, 2026 $ 0.00104
-0.05%
$ 1.04 million $ 81
Jul 12, 2026 $ 0.00103
-0.30%
$ -- $ 32
Jul 11, 2026 $ 0.00104
-0.41%
$ 1.04 million $ 9
Jul 10, 2026 $ 0.00105
-1.13%
$ -- $ 26
Jul 9, 2026 $ 0.00106
+0.00%
$ -- $ 29
Jul 8, 2026 $ 0.00104
+1.11%
$ -- $ 105
Jul 6, 2026 $ 0.00106
+0.04%
$ 1.06 million $ 60
Jul 5, 2026 $ 0.00106
+0.03%
$ 1.06 million $ 27
Jul 4, 2026 $ 0.00106
-1.15%
$ -- $ 95
Jul 3, 2026 $ 0.00106
+0.01%
$ 1.06 million $ 21
Jul 2, 2026 $ 0.0011
+0.14%
$ -- $ 21.65 million
Jul 1, 2026 $ 0.00109
+1.69%
$ 1.09 million $ 8.53 million
Jun 29, 2026 $ 0.00109
-0.01%
$ -- $ 4.77 million
Jun 26, 2026 $ 0.00109
+1.27%
$ 1.09 million $ 16.25 million
Jun 25, 2026 $ 0.00104
-0.19%
$ -- $ 358
Jun 24, 2026 $ 0.00105
-0.74%
$ 1.05 million $ 315
Jun 23, 2026 $ 0.00102
-0.22%
$ -- $ 1,889
Jun 22, 2026 $ 0.00107
-2.30%
$ 1.07 million $ 1.09 million
Jun 21, 2026 $ 0.0011
+0.17%
$ -- $ 3.11 million
Jun 20, 2026 $ 0.0011
+0.14%
$ 1.1 million $ 1.35 million
Jun 19, 2026 $ 0.00102
+0.03%
$ -- $ 106
Jun 18, 2026 $ 0.00104
-0.23%
$ 1.04 million $ 188
Jun 15, 2026 $ 0.00109
+0.26%
$ -- $ 24.87 million
Jun 14, 2026 $ 0.00109
+2.89%
$ 1.09 million $ 4.89 million
Jun 13, 2026 $ 0.00109
+3.89%
$ 1.09 million $ 1.85 million
Jun 12, 2026 $ 0.00109
+0.39%
$ -- $ 3.82 million
Jun 10, 2026 $ 0.00102
+0.01%
$ 1.02 million $ 55
Jun 8, 2026 $ 0.00108
+3.38%
$ 1.08 million $ 5.71 million
Jun 7, 2026 $ 0.00105
-2.54%
$ 1.05 million $ 4.74 million
Jun 6, 2026 $ 0.001
-0.59%
$ -- $ 703
Jun 5, 2026 $ 0.00101
-0.50%
$ 1.01 million $ 654
Jun 4, 2026 $ 0.00104
+0.72%
$ -- $ 3
Jun 3, 2026 $ 0.00103
+0.02%
$ 1.03 million $ 168
Jun 2, 2026 $ 0.00104
-0.02%
$ 1.04 million $ 266
Jun 1, 2026 $ 0.00104
-0.16%
$ -- $ 31
May 28, 2026 $ 0.00105
+0.18%
$ -- $ 3
May 23, 2026 $ 0.00105
+0.17%
$ -- $ 22
May 18, 2026 $ 0.00105
+0.00%
$ 1.05 million $ 86
May 17, 2026 $ 0.00107
+0.67%
$ 1.07 million $ 27
May 16, 2026 $ 0.00105
-0.44%
$ -- $ 184
May 15, 2026 $ 0.00106
-0.04%
$ -- $ 55
May 14, 2026 $ 0.00106
-0.24%
$ -- $ 32
Download