chog Historical Data

chog
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00109
-0.06%
$ 1.09 million $ 8.53 million
Today, at 10 PM $ 0.00109
-0.06%
$ 1.09 million $ 8.53 million
Today, at 9 PM $ 0.0011
+0.12%
$ 1.1 million $ 7.67 million
Today, at 4 PM $ 0.00109
+0.17%
$ 1.09 million $ 4.95 million
Today, at 3 PM $ 0.00109
+0.07%
$ 1.09 million $ 4.02 million
Today, at 2 PM $ 0.00109
-0.07%
$ 1.09 million $ 3.04 million
Today, at 10 AM $ 0.00108
-0.05%
$ 1.08 million $ 1.26 million
Today, at 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 916,234
Jun 29, 5 PM $ 0.00109
+0.09%
$ 1.09 million $ 4.77 million
Jun 29, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 1.96 million
Jun 29, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 671,557
Jun 26, 7 PM $ 0.00109
+0.41%
$ 1.09 million $ 16.25 million
Jun 26, 4 PM $ 0.00108
-0.38%
$ -- $ 9.52 million
Jun 26, 3 PM $ 0.00109
-0.05%
$ 1.09 million $ 9.17 million
Jun 26, 2 PM $ 0.00109
+0.73%
$ 1.09 million $ 7.59 million
Jun 26, 1 PM $ 0.00108
+0.43%
$ 1.08 million $ 5.14 million
Jun 26, 7 AM $ 0.00109
+0.18%
$ 1.09 million $ 4.56 million
Jun 26, 6 AM $ 0.00109
+1.09%
$ 1.09 million $ 1.25 million
Jun 25, 1 PM $ 0.00104
-0.19%
$ 1.04 million $ 358
Jun 24, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 315
Jun 24, 5 PM $ 0.00105
-0.21%
$ 1.05 million $ 306
Jun 24, 4 PM $ 0.00105
+0.79%
$ 1.05 million $ 206
Jun 24, 3 PM $ 0.00104
-1.10%
$ 1.04 million $ 164
Jun 24, 2 PM $ 0.00105
-0.03%
$ 1.05 million $ 31
Jun 24, 1 PM $ 0.00105
-0.02%
$ 1.05 million $ 12
Jun 23, 8 AM $ 0.00102
-0.22%
$ 1.02 million $ 1,889
Jun 22, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 1.09 million
Jun 22, 5 PM $ 0.00107
+1.15%
$ 1.07 million $ 1.08 million
Jun 22, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 1.22 million
Jun 21, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 3.11 million
Jun 21, 4 PM $ 0.0011
+0.14%
$ 1.1 million $ 2.63 million
Jun 20, 10 PM $ 0.0011
+0.14%
$ 1.1 million $ 1.35 million
Jun 19, 7 AM $ 0.00102
+0.03%
$ 1.02 million $ 106
Jun 18, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 188
Jun 18, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 175
Jun 18, 3 PM $ 0.00104
-0.18%
$ 1.04 million $ 167
Jun 15, 4 PM $ 0.00109
+0.13%
$ 1.09 million $ 24.87 million
Jun 15, 3 PM $ 0.00109
+0.32%
$ 1.09 million $ 21.98 million
Jun 15, 1 PM $ 0.00109
+0.21%
$ 1.09 million $ 17.93 million
Jun 15, 12 PM $ 0.00109
+3.17%
$ 1.09 million $ 14.02 million
Jun 15, 11 AM $ 0.00108
-0.64%
$ 1.08 million $ 13.35 million
Jun 15, 10 AM $ 0.00109
-0.07%
$ 1.09 million $ 7.48 million
Jun 15, 12 AM $ 0.00109
+0.11%
$ 1.09 million $ 6.24 million
Jun 14, 11 PM $ 0.00109
-0.05%
$ 1.09 million $ 4.89 million
Jun 14, 10 PM $ 0.00109
+0.03%
$ 1.09 million $ 2.8 million
Jun 14, 9 PM $ 0.00109
+4.16%
$ 1.09 million $ 2.36 million
Jun 14, 7 PM $ 0.00106
-0.15%
$ 1.06 million $ 2.07 million
Jun 13, 9 PM $ 0.00109
+3.89%
$ 1.09 million $ 1.85 million
Jun 12, 3 PM $ 0.00109
+0.11%
$ 1.09 million $ 3.82 million
Jun 12, 2 PM $ 0.00108
+0.11%
$ 1.08 million $ 1.14 million
Download