chog Historical Data

chog
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00109
-0.29%
$ -- $ 15.36 million
Jun 15 $ 0.0011
+0.58%
$ -- $ 19.51 million
Jun 8 $ 0.00109
+4.10%
$ 1.09 million $ 6.78 million
Jun 1 $ 0.001
-3.67%
$ 1.05 million $ 1,650
May 25 $ 0.00105
+0.18%
$ -- $ 33
May 18 $ 0.00105
+0.27%
$ -- $ 38
May 11 $ 0.00105
-7.48%
$ 1.07 million $ 4.33 million
May 4 $ 0.00114
+4.83%
$ 1.14 million $ 16.5 million
Apr 27 $ 0.00106
-0.63%
$ -- $ 0
Apr 13 $ 0.00113
+0.64%
$ 1.05 million $ 10.37 million
Apr 6 $ 0.00111
+0.42%
$ -- $ 10.97 million
Mar 30 $ 0.00103
-4.00%
$ -- $ 1.19 million
Mar 23 $ 0.00104
-6.85%
$ 1.04 million $ 4.11 million
Mar 16 $ 0.00105
-6.44%
$ 1.05 million $ 14.16 million
Mar 9 $ 0.00112
-0.09%
$ -- $ 11.89 million
Mar 2 $ 0.00104
-6.34%
$ 1.05 million $ 19.07 million
Feb 23 $ 0.00111
+5.95%
$ -- $ 46.74 million
Download