chog Historical Data

chog Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 2.38 million
May 10, 9 AM $ 0.00114
-0.15%
$ 1.14 million $ 1.9 million
May 9, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 13.76 million
May 9, 1 AM $ 0.00114
+0.10%
$ 1.14 million $ 11.97 million
May 8, 7 PM $ 0.00114
-0.02%
$ 1.14 million $ 8.66 million
May 8, 6 PM $ 0.00114
+0.26%
$ 1.14 million $ 7.31 million
May 8, 5 PM $ 0.00113
+0.74%
$ 1.13 million $ 4.93 million
May 7, 7 AM $ 0.00113
-0.16%
$ 1.13 million $ 5.96 million
May 6, 11 AM $ 0.00111
+0.15%
$ 1.11 million $ 10.57 million
May 6, 10 AM $ 0.00111
+0.28%
$ 1.11 million $ 9.73 million
May 6, 9 AM $ 0.00111
+0.37%
$ 1.11 million $ 8.59 million
May 6, 8 AM $ 0.00111
-1.99%
$ 1.11 million $ 1.79 million
May 5, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,166
Apr 29, 6 PM $ 0.00106
+0.86%
$ 1.06 million $ 66
Apr 28, 2 PM $ 0.00105
+0.07%
$ 1.05 million $ 23
Apr 28, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 16
Apr 28, 12 PM $ 0.00105
+0.13%
$ 1.05 million $ 14
Apr 28, 11 AM $ 0.00104
-0.34%
$ 1.04 million $ 11
Apr 27, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 5
Apr 19, 10 PM $ 0.00105
+0.11%
$ 1.05 million $ 28
Apr 16, 8 PM $ 0.00113
-0.06%
$ 1.13 million $ 9.74 million
Apr 16, 7 PM $ 0.00113
+0.25%
$ 1.13 million $ 8.65 million
Apr 16, 6 PM $ 0.00112
+0.11%
$ 1.12 million $ 4.8 million
Apr 14, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 635,971
Apr 7, 11 PM $ 0.00111
-0.05%
$ 1.11 million $ 10.97 million
Apr 7, 10 PM $ 0.00111
+0.59%
$ 1.11 million $ 5.54 million
Apr 2, 1 PM $ 0.00103
+0.10%
$ 1.03 million $ 2
Apr 2, 12 PM $ 0.00103
-0.08%
$ 1.03 million $ 2
Apr 2, 2 AM $ 0.00103
+0.04%
$ 1.03 million $ 1.76 million
Apr 2, 1 AM $ 0.00103
-0.63%
$ 1.03 million $ 1.77 million
Apr 1, 5 PM $ 0.00111
-0.10%
$ 1.11 million $ 1.19 million
Apr 1, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,599
Mar 29, 10 PM $ 0.00104
-0.39%
$ 1.04 million $ 104
Mar 29, 5 PM $ 0.00104
-0.13%
$ 1.04 million $ 23
Mar 29, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 8
Mar 27, 6 PM $ 0.00104
+0.11%
$ 1.04 million $ 160
Mar 27, 5 PM $ 0.00104
+0.14%
$ 1.04 million $ 174
Mar 27, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 152
Mar 27, 10 AM $ 0.00105
+0.11%
$ 1.05 million $ 144
Mar 27, 8 AM $ 0.00104
-0.01%
$ 1.04 million $ 71
Mar 26, 7 PM $ 0.00104
+0.03%
$ 1.04 million $ 2.23 million
Mar 26, 6 PM $ 0.00105
+0.28%
$ 1.05 million $ 2.25 million
Mar 25, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 1.88 million
Mar 25, 5 AM $ 0.00113
+0.54%
$ 1.13 million $ 1.22 million
Mar 22, 9 PM $ 0.00105
+0.04%
$ 1.05 million $ 65
Mar 19, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 55
Mar 19, 3 PM $ 0.00105
+0.08%
$ 1.05 million $ 48
Mar 19, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 72
Mar 19, 1 PM $ 0.00105
-0.25%
$ 1.05 million $ 91
Mar 19, 12 PM $ 0.00105
+0.27%
$ 1.05 million $ 89