chog Historical Data

chog Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00105
+0.09%
$ 1.05 million $ 1.9 million
Mar 18, 2 PM $ 0.00105
-0.15%
$ 1.05 million $ 1.91 million
Mar 18, 1 PM $ 0.00105
-0.59%
$ 1.05 million $ 1.94 million
Mar 18, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 1.95 million
Mar 16, 10 PM $ 0.00112
-0.18%
$ 1.12 million $ 12.26 million
Mar 16, 9 PM $ 0.00113
+0.55%
$ 1.13 million $ 7.15 million
Mar 16, 8 PM $ 0.00113
+0.26%
$ 1.13 million $ 5.83 million
Mar 16, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 3.88 million
Mar 16, 1 PM $ 0.00112
-0.38%
$ 1.12 million $ 2.05 million
Mar 16, 3 AM $ 0.00111
-0.35%
$ 1.11 million $ 3.1 million
Mar 13, 12 AM $ 0.00112
+0.94%
$ 1.12 million $ 6.22 million
Mar 10, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 5.67 million
Mar 10, 3 PM $ 0.00112
+0.52%
$ 1.12 million $ 4.79 million
Mar 10, 2 PM $ 0.00111
+0.08%
$ 1.11 million $ 2.95 million
Mar 10, 10 AM $ 0.00112
+0.28%
$ 1.12 million $ 1.36 million
Mar 10, 8 AM $ 0.00112
-0.06%
$ 1.12 million $ 275,972
Mar 8, 10 PM $ 0.00105
+0.48%
$ 1.05 million $ 245
Mar 8, 1 PM $ 0.00104
+0.17%
$ 1.04 million $ 213
Mar 8, 4 AM $ 0.00104
+0.17%
$ 1.04 million $ 202
Mar 7, 7 PM $ 0.00104
+0.07%
$ 1.04 million $ 184
Mar 7, 6 PM $ 0.00104
+0.05%
$ 1.04 million $ 139
Mar 6, 5 PM $ 0.00105
+0.13%
$ 1.05 million $ 125
Mar 6, 2 PM $ 0.00105
+0.35%
$ 1.05 million $ 114
Mar 6, 1 PM $ 0.00105
-0.51%
$ 1.05 million $ 44
Mar 6, 12 PM $ 0.00105
-0.59%
$ 1.05 million $ 19
Mar 4, 7 PM $ 0.00112
-0.10%
$ 1.12 million $ 14.66 million
Mar 4, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 224,617
Mar 3, 2 PM $ 0.00104
+0.22%
$ 1.04 million $ 17
Mar 2, 4 PM $ 0.00111
-0.41%
$ 1.11 million $ 4.4 million
Mar 1, 2 AM $ 0.00111
-0.07%
$ 1.11 million $ 17.88 million
Feb 28, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 4.83 million
Feb 28, 8 PM $ 0.00111
+0.71%
$ 1.11 million $ 4.62 million
Feb 27, 5 PM $ 0.00103
-0.16%
$ 1.03 million $ 141
Feb 27, 4 PM $ 0.00103
-0.18%
$ 1.03 million $ 135
Feb 27, 1 PM $ 0.00104
+0.29%
$ 1.04 million $ 101
Feb 27, 12 PM $ 0.00103
-0.15%
$ 1.03 million $ 72
Feb 27, 11 AM $ 0.00104
-0.12%
$ 1.04 million $ 45
Feb 25, 9 PM $ 0.00112
-0.21%
$ 1.12 million $ 24.03 million
Feb 25, 8 PM $ 0.00112
+0.13%
$ 1.12 million $ 23.65 million
Feb 25, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 21.75 million
Feb 25, 5 PM $ 0.00111
+0.21%
$ 1.11 million $ 16.28 million
Feb 25, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 13.01 million
Feb 25, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 3.37 million
Feb 25, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 2.27 million
Feb 25, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 1.24 million
Feb 24, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 49
Feb 23, 3 AM $ 0.00103
+0.27%
$ 1.03 million $ 3
Feb 23, 1 AM $ 0.00103
-1.10%
$ 1.03 million $ 83
Download