Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chog Historical Data

chog Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 AM $0.00103
+0.22%
$1.03 million $7
Jul 8, 6 AM $0.00103
+0.00%
$1.03 million $1
Jul 6, 9 PM $0.00106
+0.04%
$1.06 million $60
Jul 5, 11 PM $0.00106
+0.00%
$1.06 million $27
Jul 5, 10 PM $0.00106
+0.01%
$1.06 million $16
Jul 4, 5 PM $0.00106
+0.05%
$1.06 million $95
Jul 4, 4 AM $0.00108
+0.26%
$1.08 million $120
Jul 3, 8 PM $0.00106
+0.01%
$1.06 million $21
Jul 2, 11 AM $0.0011
-0.26%
$1.1 million $21.65 million
Jul 2, 10 AM $0.0011
+0.30%
$1.1 million $19.1 million
Jul 2, 9 AM $0.0011
+0.09%
$1.1 million $10.2 million
Jul 1, 10 PM $0.00109
-0.06%
$1.09 million $8.53 million
Jul 1, 9 PM $0.0011
+0.12%
$1.1 million $7.67 million
Jul 1, 4 PM $0.00109
+0.17%
$1.09 million $4.95 million
Jul 1, 3 PM $0.00109
+0.07%
$1.09 million $4.02 million
Jul 1, 2 PM $0.00109
-0.07%
$1.09 million $3.04 million
Jul 1, 10 AM $0.00108
-0.05%
$1.08 million $1.26 million
Jul 1, 9 AM $0.00108
+0.00%
$1.08 million $916,234
Jun 29, 5 PM $0.00109
+0.09%
$1.09 million $4.77 million
Jun 29, 3 PM $0.00108
+0.00%
$1.08 million $1.96 million
Jun 29, 12 PM $0.00109
+0.00%
$1.09 million $671,557
Jun 26, 7 PM $0.00109
+0.41%
$1.09 million $16.25 million
Jun 26, 4 PM $0.00108
-0.38%
$-- $9.52 million
Jun 26, 3 PM $0.00109
-0.05%
$1.09 million $9.17 million
Jun 26, 2 PM $0.00109
+0.73%
$1.09 million $7.59 million
Jun 26, 1 PM $0.00108
+0.43%
$1.08 million $5.14 million
Jun 26, 7 AM $0.00109
+0.18%
$1.09 million $4.56 million
Jun 26, 6 AM $0.00109
+1.09%
$1.09 million $1.25 million
Jun 25, 1 PM $0.00104
-0.19%
$1.04 million $358
Jun 24, 6 PM $0.00105
+0.00%
$1.05 million $315
Jun 24, 5 PM $0.00105
-0.21%
$1.05 million $306
Jun 24, 4 PM $0.00105
+0.79%
$1.05 million $206
Jun 24, 3 PM $0.00104
-1.10%
$1.04 million $164
Jun 24, 2 PM $0.00105
-0.03%
$1.05 million $31
Jun 24, 1 PM $0.00105
-0.02%
$1.05 million $12
Jun 23, 8 AM $0.00102
-0.22%
$1.02 million $1,889
Jun 22, 7 PM $0.00107
+0.00%
$1.07 million $1.09 million
Jun 22, 5 PM $0.00107
+1.15%
$1.07 million $1.08 million
Jun 22, 1 AM $0.00109
+0.00%
$1.09 million $1.22 million
Jun 21, 5 PM $0.0011
+0.00%
$1.1 million $3.11 million
Jun 21, 4 PM $0.0011
+0.14%
$1.1 million $2.63 million
Jun 20, 10 PM $0.0011
+0.14%
$1.1 million $1.35 million
Jun 19, 7 AM $0.00102
+0.03%
$1.02 million $106
Jun 18, 6 PM $0.00104
+0.00%
$1.04 million $188
Jun 18, 4 PM $0.00104
+0.00%
$1.04 million $175
Jun 18, 3 PM $0.00104
-0.18%
$1.04 million $167
Jun 15, 4 PM $0.00109
+0.13%
$1.09 million $24.87 million
Jun 15, 3 PM $0.00109
+0.32%
$1.09 million $21.98 million
Jun 15, 1 PM $0.00109
+0.21%
$1.09 million $17.93 million
Jun 15, 12 PM $0.00109
+3.17%
$1.09 million $14.02 million