Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chog Historical Data

chog Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 8 AM $0.00104
-0.01%
$1.04 million $71
Mar 26, 7 PM $0.00104
+0.03%
$1.04 million $2.23 million
Mar 26, 6 PM $0.00105
+0.28%
$1.05 million $2.25 million
Mar 25, 11 AM $0.00112
+0.00%
$1.12 million $1.88 million
Mar 25, 5 AM $0.00113
+0.54%
$1.13 million $1.22 million
Mar 22, 9 PM $0.00105
+0.04%
$1.05 million $65
Mar 19, 4 PM $0.00105
+0.00%
$1.05 million $55
Mar 19, 3 PM $0.00105
+0.08%
$1.05 million $48
Mar 19, 2 PM $0.00105
+0.00%
$1.05 million $72
Mar 19, 1 PM $0.00105
-0.25%
$1.05 million $91
Mar 19, 12 PM $0.00105
+0.27%
$1.05 million $89
Mar 18, 3 PM $0.00105
+0.09%
$1.05 million $1.9 million
Mar 18, 2 PM $0.00105
-0.15%
$1.05 million $1.91 million
Mar 18, 1 PM $0.00105
-0.59%
$1.05 million $1.94 million
Mar 18, 12 PM $0.00106
+0.00%
$1.06 million $1.95 million
Mar 16, 10 PM $0.00112
-0.18%
$1.12 million $12.26 million
Mar 16, 9 PM $0.00113
+0.55%
$1.13 million $7.15 million
Mar 16, 8 PM $0.00113
+0.26%
$1.13 million $5.83 million
Mar 16, 7 PM $0.00112
+0.00%
$1.12 million $3.88 million
Mar 16, 1 PM $0.00112
-0.38%
$1.12 million $2.05 million
Mar 16, 3 AM $0.00111
-0.35%
$1.11 million $3.1 million
Mar 13, 12 AM $0.00112
+0.94%
$1.12 million $6.22 million
Mar 10, 5 PM $0.00112
+0.00%
$1.12 million $5.67 million
Mar 10, 3 PM $0.00112
+0.52%
$1.12 million $4.79 million
Mar 10, 2 PM $0.00111
+0.08%
$1.11 million $2.95 million
Mar 10, 10 AM $0.00112
+0.28%
$1.12 million $1.36 million
Mar 10, 8 AM $0.00112
-0.06%
$1.12 million $275,972
Mar 8, 10 PM $0.00105
+0.48%
$1.05 million $245
Mar 8, 1 PM $0.00104
+0.17%
$1.04 million $213
Mar 8, 4 AM $0.00104
+0.17%
$1.04 million $202
Mar 7, 7 PM $0.00104
+0.07%
$1.04 million $184
Mar 7, 6 PM $0.00104
+0.05%
$1.04 million $139
Mar 6, 5 PM $0.00105
+0.13%
$1.05 million $125
Mar 6, 2 PM $0.00105
+0.35%
$1.05 million $114
Mar 6, 1 PM $0.00105
-0.51%
$1.05 million $44
Mar 6, 12 PM $0.00105
-0.59%
$1.05 million $19
Mar 4, 7 PM $0.00112
-0.10%
$1.12 million $14.66 million
Mar 4, 8 AM $0.00111
+0.00%
$1.11 million $224,617
Mar 3, 2 PM $0.00104
+0.22%
$1.04 million $17
Mar 2, 4 PM $0.00111
-0.41%
$1.11 million $4.4 million
Mar 1, 2 AM $0.00111
-0.07%
$1.11 million $17.88 million
Download