chog Historical Data

chog
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
+0.00%
$ 1.1 million $ 7.67 million
Jun 29, 2026 $ 0.00109
-0.01%
$ -- $ 4.77 million
Jun 26, 2026 $ 0.00109
+1.27%
$ 1.09 million $ 16.25 million
Jun 25, 2026 $ 0.00104
-0.19%
$ -- $ 358
Jun 24, 2026 $ 0.00105
-0.74%
$ 1.05 million $ 315
Jun 23, 2026 $ 0.00102
-0.22%
$ -- $ 1,889
Jun 22, 2026 $ 0.00107
-2.30%
$ 1.07 million $ 1.09 million
Jun 21, 2026 $ 0.0011
+0.17%
$ -- $ 3.11 million
Jun 20, 2026 $ 0.0011
+0.14%
$ 1.1 million $ 1.35 million
Jun 19, 2026 $ 0.00102
+0.03%
$ -- $ 106
Jun 18, 2026 $ 0.00104
-0.23%
$ 1.04 million $ 188
Jun 15, 2026 $ 0.00109
+0.26%
$ -- $ 24.87 million
Jun 14, 2026 $ 0.00109
+2.89%
$ 1.09 million $ 4.89 million
Jun 13, 2026 $ 0.00109
+3.89%
$ 1.09 million $ 1.85 million
Jun 12, 2026 $ 0.00109
+0.39%
$ -- $ 3.82 million
Jun 10, 2026 $ 0.00102
+0.01%
$ 1.02 million $ 55
Jun 8, 2026 $ 0.00108
+3.38%
$ 1.08 million $ 5.71 million
Jun 7, 2026 $ 0.00105
-2.54%
$ 1.05 million $ 4.74 million
Jun 6, 2026 $ 0.001
-0.59%
$ -- $ 703
Jun 5, 2026 $ 0.00101
-0.50%
$ 1.01 million $ 654
Jun 4, 2026 $ 0.00104
+0.72%
$ -- $ 3
Jun 3, 2026 $ 0.00103
+0.02%
$ 1.03 million $ 168
Jun 2, 2026 $ 0.00104
-0.02%
$ 1.04 million $ 266
Jun 1, 2026 $ 0.00104
-0.16%
$ -- $ 31
May 28, 2026 $ 0.00105
+0.18%
$ -- $ 3
May 23, 2026 $ 0.00105
+0.17%
$ -- $ 22
May 18, 2026 $ 0.00105
+0.00%
$ 1.05 million $ 86
May 17, 2026 $ 0.00107
+0.67%
$ 1.07 million $ 27
May 16, 2026 $ 0.00105
-0.44%
$ -- $ 184
May 15, 2026 $ 0.00106
-0.04%
$ -- $ 55
May 14, 2026 $ 0.00106
-0.24%
$ -- $ 32
May 13, 2026 $ 0.00106
+0.08%
$ -- $ 14
May 11, 2026 $ 0.00114
-0.31%
$ -- $ 11.94 million
May 10, 2026 $ 0.00114
+0.21%
$ 1.14 million $ 9.65 million
May 9, 2026 $ 0.00114
+0.19%
$ -- $ 13.76 million
May 8, 2026 $ 0.00114
+0.98%
$ 1.14 million $ 8.66 million
May 7, 2026 $ 0.00113
-0.16%
$ -- $ 5.96 million
May 6, 2026 $ 0.00111
-1.73%
$ -- $ 10.57 million
May 5, 2026 $ 0.00109
+0.00%
$ -- $ 2,166
Apr 29, 2026 $ 0.00106
+0.86%
$ 1.06 million $ 66
Apr 28, 2026 $ 0.00105
+0.13%
$ -- $ 23
Apr 27, 2026 $ 0.00106
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.00105
+0.11%
$ 1.05 million $ 28
Apr 16, 2026 $ 0.00113
+0.30%
$ 1.13 million $ 9.74 million
Apr 14, 2026 $ 0.00112
+0.00%
$ -- $ 635,971
Apr 7, 2026 $ 0.00111
+0.42%
$ 1.11 million $ 10.97 million
Apr 2, 2026 $ 0.00103
-0.84%
$ -- $ 2
Apr 1, 2026 $ 0.00111
+3.37%
$ -- $ 1.19 million
Mar 29, 2026 $ 0.00104
+0.07%
$ 1.04 million $ 104
Mar 27, 2026 $ 0.00104
-0.14%
$ 1.04 million $ 160
Download