chog Historical Data

chog
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00113
-0.06%
$ 1.13 million $ 9.74 million
Apr 16, 7 PM $ 0.00113
+0.25%
$ 1.13 million $ 8.65 million
Apr 16, 6 PM $ 0.00112
+0.11%
$ 1.12 million $ 4.8 million
Apr 14, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 635,971
Apr 7, 11 PM $ 0.00111
-0.05%
$ 1.11 million $ 10.97 million
Apr 7, 10 PM $ 0.00111
+0.59%
$ 1.11 million $ 5.54 million
Apr 2, 1 PM $ 0.00103
+0.10%
$ 1.03 million $ 2
Apr 2, 12 PM $ 0.00103
-0.08%
$ 1.03 million $ 2
Apr 2, 2 AM $ 0.00103
+0.04%
$ 1.03 million $ 1.76 million
Apr 2, 1 AM $ 0.00103
-0.63%
$ 1.03 million $ 1.77 million
Apr 1, 5 PM $ 0.00111
-0.10%
$ 1.11 million $ 1.19 million
Apr 1, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,599
Mar 29, 10 PM $ 0.00104
-0.39%
$ 1.04 million $ 104
Mar 29, 5 PM $ 0.00104
-0.13%
$ 1.04 million $ 23
Mar 29, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 8
Mar 27, 6 PM $ 0.00104
+0.11%
$ 1.04 million $ 160
Mar 27, 5 PM $ 0.00104
+0.14%
$ 1.04 million $ 174
Mar 27, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 152
Mar 27, 10 AM $ 0.00105
+0.11%
$ 1.05 million $ 144
Mar 27, 8 AM $ 0.00104
-0.01%
$ 1.04 million $ 71
Mar 26, 7 PM $ 0.00104
+0.03%
$ 1.04 million $ 2.23 million
Mar 26, 6 PM $ 0.00105
+0.28%
$ 1.05 million $ 2.25 million
Mar 25, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 1.88 million
Mar 25, 5 AM $ 0.00113
+0.54%
$ 1.13 million $ 1.22 million
Mar 22, 9 PM $ 0.00105
+0.04%
$ 1.05 million $ 65
Mar 19, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 55
Mar 19, 3 PM $ 0.00105
+0.08%
$ 1.05 million $ 48
Mar 19, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 72
Mar 19, 1 PM $ 0.00105
-0.25%
$ 1.05 million $ 91
Mar 19, 12 PM $ 0.00105
+0.27%
$ 1.05 million $ 89
Mar 18, 3 PM $ 0.00105
+0.09%
$ 1.05 million $ 1.9 million
Mar 18, 2 PM $ 0.00105
-0.15%
$ 1.05 million $ 1.91 million
Mar 18, 1 PM $ 0.00105
-0.59%
$ 1.05 million $ 1.94 million
Mar 18, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 1.95 million
Mar 16, 10 PM $ 0.00112
-0.18%
$ 1.12 million $ 12.26 million
Mar 16, 9 PM $ 0.00113
+0.55%
$ 1.13 million $ 7.15 million
Mar 16, 8 PM $ 0.00113
+0.26%
$ 1.13 million $ 5.83 million
Mar 16, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 3.88 million
Mar 16, 1 PM $ 0.00112
-0.38%
$ 1.12 million $ 2.05 million
Mar 16, 3 AM $ 0.00111
-0.35%
$ 1.11 million $ 3.1 million
Mar 13, 12 AM $ 0.00112
+0.94%
$ 1.12 million $ 6.22 million
Mar 10, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 5.67 million
Mar 10, 3 PM $ 0.00112
+0.52%
$ 1.12 million $ 4.79 million
Mar 10, 2 PM $ 0.00111
+0.08%
$ 1.11 million $ 2.95 million
Mar 10, 10 AM $ 0.00112
+0.28%
$ 1.12 million $ 1.36 million
Mar 10, 8 AM $ 0.00112
-0.06%
$ 1.12 million $ 275,972
Mar 8, 10 PM $ 0.00105
+0.48%
$ 1.05 million $ 245
Mar 8, 1 PM $ 0.00104
+0.17%
$ 1.04 million $ 213
Mar 8, 4 AM $ 0.00104
+0.17%
$ 1.04 million $ 202
Mar 7, 7 PM $ 0.00104
+0.07%
$ 1.04 million $ 184
Download