Kleros Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00837
+0.00%
$ 6.74 million $ 74,659
Today, at 1 PM $ 0.00838
-0.51%
$ 6.74 million $ 78,233
Today, at 12 PM $ 0.00842
-0.14%
$ 6.78 million $ 88,352
Today, at 11 AM $ 0.00843
-0.03%
$ 6.79 million $ 107,044
Today, at 10 AM $ 0.00843
+0.18%
$ 6.79 million $ 107,087
Today, at 9 AM $ 0.00842
+0.13%
$ 6.78 million $ 106,953
Today, at 8 AM $ 0.00841
+0.37%
$ 6.77 million $ 90,719
Today, at 7 AM $ 0.00838
+0.03%
$ 6.75 million $ 90,642
Today, at 6 AM $ 0.00837
+0.18%
$ 6.74 million $ 90,568
Today, at 5 AM $ 0.00836
+0.02%
$ 6.73 million $ 90,540
Today, at 4 AM $ 0.00836
-0.12%
$ 6.73 million $ 88,759
Today, at 3 AM $ 0.00837
+0.12%
$ 6.74 million $ 86,986
Today, at 2 AM $ 0.00836
-0.22%
$ 6.73 million $ 86,953
Today, at 1 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,203
Today, at 12 AM $ 0.00838
+0.16%
$ 6.75 million $ 83,234
Yesterday, at 11 PM $ 0.00836
-0.12%
$ 6.74 million $ 86,387
Yesterday, at 10 PM $ 0.00837
-0.41%
$ 6.74 million $ 86,399
Yesterday, at 9 PM $ 0.00841
-0.08%
$ 6.77 million $ 91,567
Yesterday, at 8 PM $ 0.00841
-0.11%
$ 6.78 million $ 90,622
Yesterday, at 7 PM $ 0.00842
-0.18%
$ 6.78 million $ 90,605
Yesterday, at 6 PM $ 0.00844
+0.02%
$ 6.8 million $ 90,661
Yesterday, at 5 PM $ 0.00844
-0.28%
$ 6.79 million $ 83,289
Yesterday, at 4 PM $ 0.00846
+0.13%
$ 6.81 million $ 83,423
Yesterday, at 3 PM $ 0.00845
-0.09%
$ 6.81 million $ 71,001
Yesterday, at 2 PM $ 0.00846
+0.30%
$ 6.81 million $ 57,418
Yesterday, at 1 PM $ 0.00843
-0.18%
$ 6.79 million $ 56,808
Yesterday, at 12 PM $ 0.00845
+0.20%
$ 6.8 million $ 45,413
Yesterday, at 11 AM $ 0.00843
-0.34%
$ 6.79 million $ 28,791
Yesterday, at 10 AM $ 0.00846
+0.39%
$ 6.81 million $ 21,197
Yesterday, at 9 AM $ 0.00843
-0.13%
$ 6.79 million $ 21,172
Yesterday, at 8 AM $ 0.00844
-0.01%
$ 6.79 million $ 21,183
Yesterday, at 7 AM $ 0.00844
-0.10%
$ 6.79 million $ 21,445
Yesterday, at 6 AM $ 0.00845
+0.11%
$ 6.8 million $ 21,455
Yesterday, at 5 AM $ 0.00844
-0.02%
$ 6.79 million $ 21,417
Yesterday, at 4 AM $ 0.00844
-0.06%
$ 6.8 million $ 21,412
Yesterday, at 3 AM $ 0.00844
+0.14%
$ 6.8 million $ 16,449
Yesterday, at 2 AM $ 0.00843
-0.05%
$ 6.79 million $ 16,517
Yesterday, at 1 AM $ 0.00844
-0.10%
$ 6.79 million $ 16,489
Yesterday, at 12 AM $ 0.00844
-0.02%
$ 6.8 million $ 16,526
Jun 14, 11 PM $ 0.00845
-0.85%
$ 6.8 million $ 13,954
Jun 14, 10 PM $ 0.00852
+0.33%
$ 6.86 million $ 13,292
Jun 14, 9 PM $ 0.00849
+0.36%
$ 6.84 million $ 13,242
Jun 14, 8 PM $ 0.00846
+0.04%
$ 6.81 million $ 15,569
Jun 14, 7 PM $ 0.00846
+0.42%
$ 6.81 million $ 15,568
Jun 14, 6 PM $ 0.00842
-0.05%
$ 6.78 million $ 24,352
Jun 14, 5 PM $ 0.00843
-0.02%
$ 6.79 million $ 24,366
Jun 14, 4 PM $ 0.00843
+0.02%
$ 6.79 million $ 24,372
Jun 14, 3 PM $ 0.00843
+0.17%
$ 6.79 million $ 24,361
Jun 14, 2 PM $ 0.00841
+0.10%
$ 6.77 million $ 24,352
Jun 14, 1 PM $ 0.0084
-0.04%
$ 6.77 million $ 25,684
Download