Kleros Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,636
Today, at 11 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,636
Today, at 10 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,650
Today, at 9 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,651
Today, at 8 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,651
Today, at 7 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,651
Today, at 6 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,650
Today, at 5 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,650
Today, at 4 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,653
Today, at 3 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,657
Today, at 2 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,657
Today, at 1 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,657
Today, at 12 AM $ 0.00824
-0.03%
$ 6.63 million $ 4,657
Yesterday, at 11 PM $ 0.00824
+0.00%
$ 6.63 million $ 9,660
Yesterday, at 10 PM $ 0.00824
+0.00%
$ 6.63 million $ 9,670
Yesterday, at 9 PM $ 0.00824
+0.00%
$ 6.63 million $ 9,670
Yesterday, at 8 PM $ 0.00824
+0.00%
$ 6.63 million $ 9,670
Yesterday, at 7 PM $ 0.00824
+0.00%
$ 6.63 million $ 9,670
Yesterday, at 6 PM $ 0.00824
+0.00%
$ 6.63 million $ 9,672
Yesterday, at 5 PM $ 0.00824
+0.06%
$ 6.64 million $ 9,656
Yesterday, at 4 PM $ 0.00823
-0.06%
$ 6.63 million $ 9,606
Yesterday, at 3 PM $ 0.00824
+0.00%
$ 6.63 million $ 9,566
Yesterday, at 2 PM $ 0.00824
+0.03%
$ 6.64 million $ 9,499
Yesterday, at 1 PM $ 0.00824
+0.02%
$ 6.63 million $ 9,434
Yesterday, at 12 PM $ 0.00824
-0.05%
$ 6.63 million $ 9,403
Yesterday, at 11 AM $ 0.00824
+0.00%
$ 6.64 million $ 9,345
Yesterday, at 10 AM $ 0.00824
+0.00%
$ 6.63 million $ 9,332
Yesterday, at 9 AM $ 0.00824
+0.00%
$ 6.64 million $ 9,303
Yesterday, at 8 AM $ 0.00824
+0.00%
$ 6.64 million $ 9,303
Yesterday, at 7 AM $ 0.00824
+0.00%
$ 6.64 million $ 9,303
Yesterday, at 6 AM $ 0.00824
+0.00%
$ 6.64 million $ 9,303
Yesterday, at 5 AM $ 0.00824
+0.00%
$ 6.64 million $ 9,303
Yesterday, at 4 AM $ 0.00824
+0.00%
$ 6.64 million $ 9,303
Yesterday, at 3 AM $ 0.00824
+0.00%
$ 6.64 million $ 9,320
Yesterday, at 2 AM $ 0.00824
+0.00%
$ 6.64 million $ 9,364
Yesterday, at 1 AM $ 0.00824
+0.00%
$ 6.64 million $ 9,415
Yesterday, at 12 AM $ 0.00824
+0.00%
$ 6.64 million $ 9,472
Aug 17, 11 PM $ 0.00824
+0.00%
$ 6.64 million $ 9,544
Aug 17, 10 PM $ 0.00824
+0.00%
$ 6.63 million $ 9,563
Aug 17, 9 PM $ 0.00824
+0.00%
$ 6.63 million $ 9,562
Aug 17, 8 PM $ 0.00824
+0.00%
$ 6.63 million $ 9,562
Aug 17, 7 PM $ 0.00824
+0.00%
$ 6.63 million $ 9,705
Aug 17, 6 PM $ 0.00824
+0.00%
$ 6.63 million $ 9,711
Aug 17, 5 PM $ 0.00824
+0.00%
$ 6.63 million $ 9,711
Aug 17, 4 PM $ 0.00824
+0.00%
$ 6.63 million $ 9,710
Aug 17, 3 PM $ 0.00824
+0.01%
$ 6.63 million $ 9,710
Aug 17, 2 PM $ 0.00824
+0.04%
$ 6.63 million $ 9,711
Aug 17, 1 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,988
Aug 17, 12 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,987
Aug 17, 11 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,987
Download