Kleros Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00824
+0.00%
$ 6.63 million $ 4,636
Yesterday $ 0.00824
+0.00%
$ 6.63 million $ 9,660
Aug 17, 2026 $ 0.00824
-0.13%
$ 6.64 million $ 9,544
Aug 16, 2026 $ 0.00825
+0.18%
$ 6.64 million $ 2,859
Aug 15, 2026 $ 0.00824
+0.00%
$ 6.63 million $ 2,912
Aug 14, 2026 $ 0.00824
+0.00%
$ 6.63 million $ 2,724
Aug 13, 2026 $ 0.00824
+0.00%
$ 6.63 million $ 3,040
Aug 12, 2026 $ 0.00824
+0.39%
$ 6.63 million $ 2,724
Aug 11, 2026 $ 0.00821
-1.12%
$ 6.61 million $ 5,691
Aug 10, 2026 $ 0.0083
+0.49%
$ 6.68 million $ 26,311
Aug 9, 2026 $ 0.00826
+0.02%
$ 6.65 million $ 4,005
Aug 8, 2026 $ 0.00826
-0.36%
$ 6.65 million $ 4,253
Aug 7, 2026 $ 0.00829
+0.00%
$ 6.67 million $ 5,225
Aug 6, 2026 $ 0.00829
+0.05%
$ 6.67 million $ 5,228
Aug 5, 2026 $ 0.00828
+0.54%
$ 6.67 million $ 5,486
Aug 4, 2026 $ 0.00824
-0.32%
$ 6.63 million $ 4,312
Aug 3, 2026 $ 0.00826
-0.02%
$ 6.66 million $ 6,918
Aug 2, 2026 $ 0.00827
+0.79%
$ 6.66 million $ 6,731
Aug 1, 2026 $ 0.0082
-0.45%
$ 6.6 million $ 7,036
Jul 31, 2026 $ 0.00824
-0.03%
$ 6.63 million $ 6,883
Jul 30, 2026 $ 0.00824
+0.25%
$ 6.64 million $ 6,702
Jul 29, 2026 $ 0.00822
-1.24%
$ 6.62 million $ 5,528
Jul 28, 2026 $ 0.00832
+0.31%
$ 6.7 million $ 15,262
Jul 27, 2026 $ 0.0083
+0.56%
$ 6.68 million $ 9,413
Jul 26, 2026 $ 0.00825
-0.30%
$ 6.64 million $ 6,264
Jul 25, 2026 $ 0.00828
-0.14%
$ 6.66 million $ 11,786
Jul 24, 2026 $ 0.00829
-0.02%
$ 6.67 million $ 19,179
Jul 23, 2026 $ 0.00829
+0.64%
$ 6.67 million $ 19,211
Jul 22, 2026 $ 0.00824
-0.57%
$ 6.63 million $ 4,426
Jul 21, 2026 $ 0.00828
-0.41%
$ 6.67 million $ 7,833
Jul 20, 2026 $ 0.00832
+0.62%
$ 6.7 million $ 10,269
Jul 19, 2026 $ 0.00827
-0.16%
$ 6.66 million $ 6,915
Jul 18, 2026 $ 0.00828
+0.03%
$ 6.67 million $ 6,922
Jul 17, 2026 $ 0.00828
-0.27%
$ 6.67 million $ 24,996
Jul 16, 2026 $ 0.0083
-0.42%
$ 6.68 million $ 5,572
Jul 15, 2026 $ 0.00833
-0.34%
$ 6.71 million $ 27,939
Jul 14, 2026 $ 0.00836
+1.07%
$ 6.73 million $ 41,931
Jul 13, 2026 $ 0.00827
-0.23%
$ 6.66 million $ 27,866
Jul 12, 2026 $ 0.00829
+0.56%
$ 6.68 million $ 9,141
Jul 11, 2026 $ 0.00825
-0.24%
$ 6.64 million $ 6,485
Jul 10, 2026 $ 0.00827
+0.32%
$ 6.66 million $ 11,420
Jul 9, 2026 $ 0.00824
-0.69%
$ 6.64 million $ 6,787
Jul 8, 2026 $ 0.0083
+0.28%
$ 6.68 million $ 24,931
Jul 7, 2026 $ 0.00827
+0.58%
$ 6.66 million $ 19,476
Jul 6, 2026 $ 0.00823
-0.65%
$ 6.62 million $ 45,431
Jul 5, 2026 $ 0.00828
-0.37%
$ 6.67 million $ 14,451
Jul 4, 2026 $ 0.0083
-0.30%
$ 6.69 million $ 28,614
Jul 3, 2026 $ 0.00833
+0.63%
$ 6.71 million $ 37,930
Jul 2, 2026 $ 0.00828
+0.04%
$ 6.67 million $ 44,417
Jul 1, 2026 $ 0.00828
+0.82%
$ 6.67 million $ 34,366
Download