Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00818
+0.00%
$7.49 million $29,936
Yesterday $0.00815
-1.12%
$7.46 million $82,618
Nov 4, 2026 $0.00824
+0.39%
$7.55 million $71,084
Nov 3, 2026 $0.00821
-0.39%
$7.52 million $52,510
Nov 2, 2026 $0.00824
+0.00%
$7.55 million $9,299
Nov 1, 2026 $0.00824
+0.00%
$7.55 million $5,455
Oct 31, 2026 $0.00824
+0.00%
$7.55 million $82
Oct 30, 2026 $0.00824
+1.04%
$7.55 million $15,890
Oct 29, 2026 $0.00816
-1.03%
$7.47 million $16,481
Oct 28, 2026 $0.00824
+0.00%
$7.55 million $9,072
Oct 27, 2026 $0.00824
+0.25%
$7.55 million $1,648
Oct 26, 2026 $0.00822
+0.08%
$7.53 million $8,869
Oct 25, 2026 $0.00821
-0.33%
$7.52 million $16,360
Oct 24, 2026 $0.00824
-0.13%
$7.55 million $7,764
Oct 23, 2026 $0.00825
+0.13%
$7.55 million $12,973
Oct 22, 2026 $0.00824
-0.79%
$7.55 million $26,275
Oct 21, 2026 $0.00831
+0.79%
$7.6 million $11,402
Oct 20, 2026 $0.00824
+0.00%
$7.55 million $19,156
Oct 19, 2026 $0.00824
-0.59%
$6.64 million $6,312
Oct 18, 2026 $0.00829
-0.03%
$6.68 million $22,738
Oct 17, 2026 $0.00829
-0.17%
$6.68 million $12,022
Oct 16, 2026 $0.00831
+0.00%
$6.69 million $12,892
Oct 15, 2026 $0.00831
+0.79%
$6.69 million $51,890
Oct 14, 2026 $0.00824
-0.79%
$6.64 million $20,695
Oct 13, 2026 $0.00831
+1.43%
$6.69 million $15,180
Oct 12, 2026 $0.00819
-1.41%
$6.59 million $14,249
Oct 11, 2026 $0.00831
+0.79%
$6.69 million $11,063
Oct 10, 2026 $0.00824
+0.00%
$6.64 million $3,485
Oct 9, 2026 $0.00824
-0.48%
$6.64 million $20,406
Oct 8, 2026 $0.00828
+0.48%
$6.67 million $48,295
Oct 7, 2026 $0.00824
-0.08%
$6.64 million $36,597
Oct 6, 2026 $0.00825
-0.49%
$6.64 million $7,076
Oct 5, 2026 $0.00831
-0.35%
$6.67 million $1,985
Oct 4, 2026 $0.00834
+0.35%
$6.71 million $5,263
Oct 3, 2026 $0.00831
+0.00%
$6.69 million $8,533
Oct 2, 2026 $0.00831
+0.00%
$6.69 million $16,532
Oct 1, 2026 $0.00831
+0.00%
$6.69 million $50
Sep 30, 2026 $0.00831
+0.79%
$6.69 million $50
Sep 29, 2026 $0.00824
+0.00%
$6.64 million $4,318
Sep 28, 2026 $0.00824
-0.79%
$6.64 million $12,560
Sep 27, 2026 $0.00831
+0.00%
$6.69 million $2,517
Sep 26, 2026 $0.00831
+0.25%
$6.69 million $2,955
Sep 25, 2026 $0.00829
+0.55%
$6.67 million $17,104
Sep 24, 2026 $0.00824
+0.00%
$6.64 million $10,483
Sep 23, 2026 $0.00824
-0.79%
$6.64 million $20,739
Sep 22, 2026 $0.00831
+0.00%
$6.69 million $10,591
Sep 21, 2026 $0.00829
-0.18%
$6.68 million $54,877
Sep 20, 2026 $0.00831
+0.00%
$6.69 million $37,869
Sep 19, 2026 $0.00831
+0.03%
$6.69 million $41,037
Sep 18, 2026 $0.0083
+0.76%
$6.69 million $85,672
Download