Kleros Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
Today $0.00824
+0.00%
$6.64 million $4,126
Yesterday $0.00824
-0.79%
$6.64 million $9,954
Sep 7, 2026 $0.00831
+0.26%
$6.69 million $40
Sep 6, 2026 $0.00829
+0.53%
$6.67 million $7,160
Sep 5, 2026 $0.00824
+0.00%
$6.64 million $342
Sep 4, 2026 $0.00824
-0.22%
$6.64 million $13,030
Sep 3, 2026 $0.00826
+1.23%
$6.65 million $21,955
Sep 2, 2026 $0.00816
-0.61%
$6.57 million $26,695
Sep 1, 2026 $0.00821
+0.94%
$6.61 million $14,708
Aug 31, 2026 $0.00813
-0.77%
$6.55 million $8,018
Aug 30, 2026 $0.0082
+0.37%
$6.6 million $23,150
Aug 29, 2026 $0.00817
-0.57%
$6.58 million $6,290
Aug 28, 2026 $0.00821
-0.52%
$6.61 million $54,559
Aug 27, 2026 $0.00826
-0.01%
$6.65 million $16,952
Aug 26, 2026 $0.00826
+0.00%
$6.65 million $26,326
Aug 25, 2026 $0.00826
-0.69%
$6.65 million $63,593
Aug 24, 2026 $0.00831
+0.20%
$6.69 million $37,675
Aug 23, 2026 $0.0083
+0.54%
$6.68 million $20,022
Aug 22, 2026 $0.00825
-0.67%
$6.65 million $71,279
Aug 21, 2026 $0.00831
+0.01%
$6.69 million $111,299
Aug 20, 2026 $0.00831
+0.57%
$6.69 million $117,592
Aug 19, 2026 $0.00826
+0.25%
$6.65 million $112,416
Aug 18, 2026 $0.00824
+0.00%
$6.63 million $9,660
Aug 17, 2026 $0.00824
-0.13%
$6.64 million $9,544
Aug 16, 2026 $0.00825
+0.18%
$6.64 million $2,859
Aug 15, 2026 $0.00824
+0.00%
$6.63 million $2,912
Aug 14, 2026 $0.00824
+0.00%
$6.63 million $2,724
Aug 13, 2026 $0.00824
+0.00%
$6.63 million $3,040
Aug 12, 2026 $0.00824
+0.39%
$6.63 million $2,724
Aug 11, 2026 $0.00821
-1.12%
$6.61 million $5,691
Aug 10, 2026 $0.0083
+0.49%
$6.68 million $26,311
Aug 9, 2026 $0.00826
+0.02%
$6.65 million $4,005
Aug 8, 2026 $0.00826
-0.36%
$6.65 million $4,253
Aug 7, 2026 $0.00829
+0.00%
$6.67 million $5,225
Aug 6, 2026 $0.00829
+0.05%
$6.67 million $5,228
Aug 5, 2026 $0.00828
+0.54%
$6.67 million $5,486
Aug 4, 2026 $0.00824
-0.32%
$6.63 million $4,312
Aug 3, 2026 $0.00826
-0.02%
$6.66 million $6,918
Aug 2, 2026 $0.00827
+0.79%
$6.66 million $6,731
Aug 1, 2026 $0.0082
-0.45%
$6.6 million $7,036
Jul 31, 2026 $0.00824
-0.03%
$6.63 million $6,883
Jul 30, 2026 $0.00824
+0.25%
$6.64 million $6,702
Jul 29, 2026 $0.00822
-1.24%
$6.62 million $5,528
Jul 28, 2026 $0.00832
+0.31%
$6.7 million $15,262
Jul 27, 2026 $0.0083
+0.56%
$6.68 million $9,413
Jul 26, 2026 $0.00825
-0.30%
$6.64 million $6,264
Jul 25, 2026 $0.00828
-0.14%
$6.66 million $11,786
Jul 24, 2026 $0.00829
-0.02%
$6.67 million $19,179
Jul 23, 2026 $0.00829
+0.64%
$6.67 million $19,211
Jul 22, 2026 $0.00824
-0.57%
$6.63 million $4,426
Download