Kleros Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0152
+0.00%
$ 12.24 million $ 18,938
Yesterday $ 0.0153
-1.20%
$ 12.35 million $ 21,061
May 5, 2026 $ 0.0155
+1.57%
$ 12.5 million $ 29,755
May 4, 2026 $ 0.0153
-0.72%
$ 12.3 million $ 58,473
May 3, 2026 $ 0.0154
+0.28%
$ 12.39 million $ 19,819
May 2, 2026 $ 0.0153
+1.28%
$ 12.36 million $ 26,907
May 1, 2026 $ 0.0152
+3.09%
$ 12.2 million $ 35,706
Apr 30, 2026 $ 0.0147
-0.85%
$ 11.84 million $ 7,891
Apr 29, 2026 $ 0.0148
-0.21%
$ 11.94 million $ 37,590
Apr 28, 2026 $ 0.0149
-0.64%
$ 11.96 million $ 16,925
Apr 27, 2026 $ 0.0149
-0.44%
$ 12.03 million $ 49,313
Apr 26, 2026 $ 0.015
-0.12%
$ 12.08 million $ 28,053
Apr 25, 2026 $ 0.015
+0.69%
$ 12.1 million $ 14,985
Apr 24, 2026 $ 0.0149
-0.53%
$ 12.01 million $ 13,923
Apr 23, 2026 $ 0.015
-0.19%
$ 12.08 million $ 72,687
Apr 22, 2026 $ 0.015
+4.02%
$ 12.1 million $ 201,613
Apr 21, 2026 $ 0.0144
+0.45%
$ 11.63 million $ 29,191
Apr 20, 2026 $ 0.0144
-0.06%
$ 11.58 million $ 36,571
Apr 19, 2026 $ 0.0144
-0.07%
$ 11.59 million $ 47,118
Apr 18, 2026 $ 0.0144
-0.51%
$ 11.6 million $ 93,878
Apr 17, 2026 $ 0.0145
+2.32%
$ 11.66 million $ 186,109
Apr 16, 2026 $ 0.0141
+0.94%
$ 11.39 million $ 132,594
Apr 15, 2026 $ 0.014
+1.75%
$ 11.29 million $ 97,632
Apr 14, 2026 $ 0.0138
+0.96%
$ 11.09 million $ 157,651
Apr 13, 2026 $ 0.0135
+2.38%
$ 10.86 million $ 90,314
Apr 12, 2026 $ 0.0132
-0.38%
$ 10.61 million $ 44,803
Apr 11, 2026 $ 0.0132
-2.34%
$ 10.65 million $ 83,754
Apr 10, 2026 $ 0.0135
+5.35%
$ 10.9 million $ 117,814
Apr 9, 2026 $ 0.0129
+0.27%
$ 10.35 million $ 41,794
Apr 8, 2026 $ 0.0128
+2.57%
$ 10.32 million $ 216,436
Apr 7, 2026 $ 0.0129
+5.66%
$ 10.37 million $ 83,901
Apr 6, 2026 $ 0.0122
-0.10%
$ 9.82 million $ 43,523
Apr 5, 2026 $ 0.0122
+0.31%
$ 9.83 million $ 34,287
Apr 4, 2026 $ 0.0122
+0.16%
$ 9.8 million $ 3,371
Apr 3, 2026 $ 0.0121
-0.36%
$ 9.78 million $ 2,886
Apr 2, 2026 $ 0.0122
-0.08%
$ 9.82 million $ 70,299
Apr 1, 2026 $ 0.0122
-0.12%
$ 9.82 million $ 42,074
Mar 31, 2026 $ 0.0122
+0.38%
$ 9.84 million $ 58,698
Mar 30, 2026 $ 0.0122
+0.58%
$ 9.79 million $ 57,344
Mar 29, 2026 $ 0.0121
+0.31%
$ 9.74 million $ 35,855
Mar 28, 2026 $ 0.0121
-0.11%
$ 9.71 million $ 8,749
Mar 27, 2026 $ 0.0121
-1.02%
$ 9.72 million $ 36,849
Mar 26, 2026 $ 0.0122
-2.77%
$ 9.82 million $ 39,842
Mar 25, 2026 $ 0.0125
-0.28%
$ 10.1 million $ 23,008
Mar 24, 2026 $ 0.0126
-0.17%
$ 10.13 million $ 61,138
Mar 23, 2026 $ 0.0126
-1.38%
$ 10.15 million $ 111,210
Mar 22, 2026 $ 0.0128
-2.24%
$ 10.29 million $ 74,948
Mar 21, 2026 $ 0.0131
-1.43%
$ 10.53 million $ 32,270
Mar 20, 2026 $ 0.0133
-0.90%
$ 10.68 million $ 148,285
Mar 19, 2026 $ 0.0134
-0.96%
$ 10.78 million $ 58,193
Download