Kleros Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00839
+0.00%
$ 6.76 million $ 88,365
1:24 PM $ 0.00839
+0.00%
$ 6.76 million $ 88,365
1:23 PM $ 0.00841
+0.00%
$ 6.76 million $ 88,365
1:19 PM $ 0.00841
+0.00%
$ 6.77 million $ 88,192
1:14 PM $ 0.00841
+0.00%
$ 6.77 million $ 88,192
1:09 PM $ 0.00841
+0.00%
$ 6.77 million $ 88,192
1:08 PM $ 0.00842
+0.00%
$ 6.77 million $ 88,192
1:04 PM $ 0.00842
+0.00%
$ 6.78 million $ 88,352
12:59 PM $ 0.00842
+0.00%
$ 6.78 million $ 88,352
12:54 PM $ 0.00842
+0.00%
$ 6.78 million $ 88,352
12:53 PM $ 0.00845
+0.00%
$ 6.78 million $ 88,352
12:49 PM $ 0.00845
+0.00%
$ 6.8 million $ 88,381
12:44 PM $ 0.00845
+0.00%
$ 6.8 million $ 88,380
12:39 PM $ 0.00845
+0.00%
$ 6.8 million $ 88,381
12:38 PM $ 0.00848
+0.00%
$ 6.8 million $ 88,381
12:34 PM $ 0.00845
+0.00%
$ 6.81 million $ 86,352
12:29 PM $ 0.00845
+0.00%
$ 6.81 million $ 86,352
12:24 PM $ 0.00844
+0.00%
$ 6.8 million $ 101,242
12:23 PM $ 0.00844
+0.00%
$ 6.8 million $ 101,242
12:19 PM $ 0.00844
+0.00%
$ 6.8 million $ 107,070
12:14 PM $ 0.00844
+0.00%
$ 6.8 million $ 107,069
12:09 PM $ 0.00844
+0.00%
$ 6.8 million $ 107,070
12:08 PM $ 0.00843
+0.00%
$ 6.8 million $ 107,070
12:04 PM $ 0.00843
+0.00%
$ 6.79 million $ 107,044
11:59 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,044
11:54 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,044
11:53 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,044
11:49 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,085
11:44 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,086
11:39 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,085
11:38 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,085
11:34 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,097
11:29 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,097
11:24 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,097
11:23 AM $ 0.00843
-0.02%
$ 6.79 million $ 107,097
11:19 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,087
11:14 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,087
11:09 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,087
11:08 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,087
11:04 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,087
10:59 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,087
10:54 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,087
10:53 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,087
10:49 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,004
10:44 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,004
10:39 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,004
10:38 AM $ 0.00842
+0.00%
$ 6.79 million $ 107,004
10:34 AM $ 0.00842
+0.00%
$ 6.78 million $ 106,979
10:29 AM $ 0.00842
+0.00%
$ 6.78 million $ 106,979
10:24 AM $ 0.00842
+0.00%
$ 6.78 million $ 106,979
Download