Kleros Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0142
+0.00%
$ 11.42 million $ 139,842
12:39 PM $ 0.0142
+0.00%
$ 11.42 million $ 139,845
12:34 PM $ 0.0142
+0.00%
$ 11.42 million $ 139,846
12:32 PM $ 0.0142
+0.00%
$ 11.42 million $ 139,849
12:29 PM $ 0.0142
+0.00%
$ 11.41 million $ 139,801
12:24 PM $ 0.0142
+0.00%
$ 11.41 million $ 139,806
12:19 PM $ 0.0142
+0.00%
$ 11.4 million $ 139,634
12:17 PM $ 0.0142
+0.00%
$ 11.4 million $ 139,633
12:14 PM $ 0.0142
+0.00%
$ 11.4 million $ 139,624
12:09 PM $ 0.0142
+0.00%
$ 11.4 million $ 139,623
12:04 PM $ 0.0142
+0.00%
$ 11.4 million $ 139,621
12:02 PM $ 0.0142
+0.00%
$ 11.4 million $ 139,621
11:59 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,618
11:54 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,619
11:49 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,620
11:47 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,622
11:44 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,614
11:39 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,613
11:34 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,617
11:32 AM $ 0.0141
+0.00%
$ 11.4 million $ 139,613
11:29 AM $ 0.0141
+0.00%
$ 11.39 million $ 139,599
11:24 AM $ 0.0141
+0.00%
$ 11.39 million $ 139,597
11:19 AM $ 0.0141
+0.00%
$ 11.39 million $ 139,600
11:17 AM $ 0.0141
+0.00%
$ 11.39 million $ 139,599
11:14 AM $ 0.0141
+0.00%
$ 11.39 million $ 139,592
11:09 AM $ 0.0141
+0.00%
$ 11.39 million $ 139,596
11:04 AM $ 0.0141
+0.00%
$ 11.39 million $ 139,598
11:02 AM $ 0.0141
+0.00%
$ 11.39 million $ 139,598
10:59 AM $ 0.0141
+0.00%
$ 11.39 million $ 139,627
10:54 AM $ 0.0141
+0.00%
$ 11.39 million $ 139,627
10:49 AM $ 0.0141
+0.00%
$ 11.39 million $ 139,623
10:47 AM $ 0.0142
+0.00%
$ 11.39 million $ 139,621
10:44 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,642
10:39 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,644
10:34 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,646
10:32 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,647
10:29 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,661
10:24 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,661
10:19 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,661
10:17 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,661
10:14 AM $ 0.0142
+0.00%
$ 11.41 million $ 139,640
10:09 AM $ 0.0142
+0.00%
$ 11.41 million $ 139,640
10:04 AM $ 0.0142
+0.00%
$ 11.41 million $ 139,634
10:02 AM $ 0.0142
+0.00%
$ 11.41 million $ 139,631
9:59 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,654
9:54 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,654
9:49 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,654
9:47 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,654
9:44 AM $ 0.0142
+0.00%
$ 11.41 million $ 136,846
9:39 AM $ 0.0142
+0.00%
$ 11.41 million $ 136,846
Download