Kleros Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0132
+8.38%
$ 10.61 million $ 587,223
Mar 30 $ 0.0122
+0.90%
$ 9.83 million $ 268,959
Mar 23 $ 0.0121
-5.35%
$ 9.74 million $ 316,651
Mar 16 $ 0.0128
+8.59%
$ 10.29 million $ 696,267
Mar 9 $ 0.0118
+0.42%
$ 9.47 million $ 409,157
Mar 2 $ 0.0117
+5.76%
$ 9.43 million $ 535,958
Feb 23 $ 0.0111
-0.98%
$ 8.9 million $ 672,955
Feb 16 $ 0.0112
-0.31%
$ 8.99 million $ 245,048
Feb 9 $ 0.0113
+4.01%
$ 9.07 million $ 572,421
Feb 2 $ 0.011
-8.68%
$ 8.77 million $ 1.06 million
Jan 26 $ 0.012
-18.31%
$ 9.67 million $ 1.19 million
Jan 19 $ 0.015
-10.02%
$ 11.84 million $ 615,797
Jan 12 $ 0.0167
+1.71%
$ 13.47 million $ 277,066
Jan 5 $ 0.016
-6.99%
$ 13.21 million $ 471,448
Dec 29 $ 0.0178
+5.22%
$ 13.88 million $ 1.52 million
Dec 22 $ 0.0169
-1.59%
$ 13.61 million $ 76,723
Dec 15 $ 0.0173
-3.24%
$ 13.83 million $ 176,146
Dec 8 $ 0.0171
+4.31%
$ 14.37 million $ 351,855
Dec 1 $ 0.0164
-14.76%
$ 13.21 million $ 3.78 million
Nov 24 $ 0.0195
+30.35%
$ 15.52 million $ 1.22 million
Nov 17 $ 0.015
-13.78%
$ 12.06 million $ 831,853
Nov 10 $ 0.0189
-0.27%
$ 14.03 million $ 430,192
Nov 3 $ 0.0174
-28.75%
$ 15.29 million $ 423,198
Oct 27 $ 0.0245
-15.75%
$ 19.72 million $ 266,426
Oct 20 $ 0.0293
-2.18%
$ 23.41 million $ 279,027
Oct 13 $ 0.03
-8.35%
$ 24.16 million $ 545,145
Oct 6 $ 0.0316
-8.19%
$ 26.35 million $ 332,477
Sep 29 $ 0.0337
+10.41%
$ 27.71 million $ 761,152
Sep 22 $ 0.0303
-7.40%
$ 24.58 million $ 698,499
Sep 15 $ 0.0309
+3.21%
$ 26.31 million $ 1.19 million
Sep 8 $ 0.0301
+2.07%
$ 24.17 million $ 534,263
Sep 1 $ 0.0307
-4.66%
$ 23.73 million $ 583,341
Aug 25 $ 0.0322
-8.76%
$ 25.94 million $ 669,242
Aug 18 $ 0.0354
+1.40%
$ 28.43 million $ 1.21 million
Aug 11 $ 0.035
+0.17%
$ 28.18 million $ 1.08 million
Aug 4 $ 0.0352
+30.37%
$ 28.14 million $ 2.34 million
Jul 28 $ 0.027
+7.76%
$ 21.75 million $ 1.69 million
Jul 21 $ 0.0242
+2.77%
$ 20.17 million $ 1.49 million
Jul 14 $ 0.0232
+5.23%
$ 19 million $ 1.22 million
Jul 7 $ 0.0221
+55.87%
$ 17.77 million $ 1.81 million
Jun 30 $ 0.0139
+0.51%
$ 11.41 million $ 781,781
Jun 23 $ 0.0139
-0.22%
$ 11.13 million $ 714,558
Jun 16 $ 0.014
-1.15%
$ 11.2 million $ 947,292
Jun 9 $ 0.0142
-3.01%
$ 11.33 million $ 1.46 million
Jun 2 $ 0.0146
-3.54%
$ 11.72 million $ 1.04 million
May 26 $ 0.0151
+5.25%
$ 12.15 million $ 1.12 million
May 19 $ 0.0143
+0.33%
$ 11.54 million $ 887,849
May 12 $ 0.014
+5.29%
$ 11.03 million $ 708,413
May 5 $ 0.0134
+20.97%
$ 10.3 million $ 726,698
Apr 28 $ 0.0111
-1.28%
$ 8.6 million $ 393,191
Download