Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $0.0221
-0.06%
$17.77 million $126,723
Jul 12, 2025 $0.0221
-0.64%
$17.78 million $151,261
Jul 11, 2025 $0.0222
-0.86%
$17.9 million $197,625
Jul 10, 2025 $0.0191
+1.23%
$15.4 million $480,124
Jul 9, 2025 $0.0189
+33.80%
$15.22 million $734,464
Jul 8, 2025 $0.0141
-0.72%
$11.38 million $131,151
Jul 7, 2025 $0.0142
+0.50%
$11.46 million $118,322
Jul 6, 2025 $0.0142
+1.69%
$11.41 million $130,692
Jul 5, 2025 $0.0139
-0.13%
$11.22 million $121,205
Jul 4, 2025 $0.0139
-0.55%
$11.23 million $153,672
Jul 3, 2025 $0.014
+0.76%
$11.26 million $136,491
Jul 2, 2025 $0.0139
+0.89%
$11.18 million $141,032
Jul 1, 2025 $0.0138
-0.58%
$11.08 million $111,259
Jun 30, 2025 $0.0139
+0.17%
$11.15 million $118,123
Jun 29, 2025 $0.0139
-0.39%
$11.13 million $110,599
Jun 28, 2025 $0.0139
+0.58%
$11.17 million $82,900
Jun 27, 2025 $0.0138
+0.66%
$11.1 million $103,076
Jun 26, 2025 $0.0137
-0.01%
$11.03 million $134,888
Jun 25, 2025 $0.0137
-1.10%
$11 million $100,076
Jun 24, 2025 $0.0138
-0.64%
$11.12 million $111,976
Jun 23, 2025 $0.0139
-0.03%
$11.19 million $181,641
Jun 22, 2025 $0.0139
-0.07%
$11.2 million $163,693
Jun 21, 2025 $0.014
-0.28%
$11.2 million $158,198
Jun 20, 2025 $0.014
-0.64%
$11.23 million $172,876
Jun 19, 2025 $0.0141
-0.07%
$11.3 million $133,063
Jun 18, 2025 $0.0141
-0.53%
$11.31 million $142,590
Jun 17, 2025 $0.0142
+1.06%
$11.37 million $161,570
Jun 16, 2025 $0.014
-0.74%
$11.25 million $178,996
Jun 15, 2025 $0.0141
-0.30%
$11.33 million $126,535
Jun 14, 2025 $0.0142
-0.37%
$11.36 million $131,209
Jun 13, 2025 $0.0142
-0.57%
$11.41 million $243,187
Jun 12, 2025 $0.0143
-0.46%
$11.47 million $248,890
Jun 11, 2025 $0.0143
-8.84%
$11.52 million $512,387
Jun 10, 2025 $0.0157
+4.36%
$12.64 million $201,517
Jun 9, 2025 $0.0151
+3.31%
$12.11 million $123,639
Jun 8, 2025 $0.0146
+0.01%
$11.72 million $138,496
Jun 7, 2025 $0.0146
-0.27%
$11.72 million $109,688
Jun 6, 2025 $0.0146
-2.59%
$11.75 million $198,015
Jun 5, 2025 $0.015
-2.30%
$12.06 million $227,441
Jun 4, 2025 $0.0154
+0.03%
$12.36 million $155,101
Jun 3, 2025 $0.0154
+2.57%
$12.35 million $156,194
Jun 2, 2025 $0.015
-0.84%
$12.04 million $189,081
Jun 1, 2025 $0.0151
+0.20%
$12.15 million $154,185
May 31, 2025 $0.0151
-0.38%
$12.12 million $151,206
May 30, 2025 $0.0152
-0.29%
$12.17 million $174,800
May 29, 2025 $0.0152
-0.41%
$12.21 million $153,950
May 28, 2025 $0.0153
-0.17%
$12.26 million $143,866
May 27, 2025 $0.0153
+3.06%
$12.28 million $143,708
May 26, 2025 $0.0149
+3.41%
$11.93 million $203,052
May 25, 2025 $0.0144
+0.60%
$11.54 million $158,621