Kleros Historical Data

PNK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.0082
+0.00%
$ 6.61 million $ 6,870
Aug 1, 3 AM $ 0.0082
-0.43%
$ 6.61 million $ 6,871
Aug 1, 2 AM $ 0.00824
+0.00%
$ 6.63 million $ 6,871
Aug 1, 1 AM $ 0.00824
+0.00%
$ 6.63 million $ 6,861
Aug 1, 12 AM $ 0.00824
+0.00%
$ 6.63 million $ 6,861
Jul 31, 11 PM $ 0.00824
+0.00%
$ 6.63 million $ 6,883
Jul 31, 10 PM $ 0.00824
+0.00%
$ 6.63 million $ 6,883
Jul 31, 9 PM $ 0.00824
+0.00%
$ 6.63 million $ 6,882
Jul 31, 8 PM $ 0.00824
+0.00%
$ 6.63 million $ 6,883
Jul 31, 7 PM $ 0.00824
+0.00%
$ 6.63 million $ 6,883
Jul 31, 6 PM $ 0.00824
+0.00%
$ 6.63 million $ 6,883
Jul 31, 5 PM $ 0.00824
+0.00%
$ 6.63 million $ 6,862
Jul 31, 4 PM $ 0.00824
+0.00%
$ 6.63 million $ 6,861
Jul 31, 3 PM $ 0.00824
+0.00%
$ 6.63 million $ 6,861
Jul 31, 2 PM $ 0.00824
+0.00%
$ 6.63 million $ 6,862
Jul 31, 1 PM $ 0.00824
+0.00%
$ 6.63 million $ 6,862
Jul 31, 12 PM $ 0.00824
+0.00%
$ 6.63 million $ 6,853
Jul 31, 11 AM $ 0.00824
-0.01%
$ 6.63 million $ 6,829
Jul 31, 10 AM $ 0.00824
-0.01%
$ 6.63 million $ 6,796
Jul 31, 9 AM $ 0.00824
-0.01%
$ 6.64 million $ 6,753
Jul 31, 8 AM $ 0.00824
+0.00%
$ 6.64 million $ 6,700
Jul 31, 7 AM $ 0.00824
+0.00%
$ 6.64 million $ 6,698
Jul 31, 6 AM $ 0.00824
+0.00%
$ 6.64 million $ 6,697
Jul 31, 5 AM $ 0.00824
+0.00%
$ 6.64 million $ 6,701
Jul 31, 4 AM $ 0.00824
+0.00%
$ 6.64 million $ 6,701
Jul 31, 3 AM $ 0.00824
+0.00%
$ 6.64 million $ 6,701
Jul 31, 2 AM $ 0.00824
+0.00%
$ 6.64 million $ 6,701
Jul 31, 1 AM $ 0.00824
+0.00%
$ 6.64 million $ 6,702
Jul 31, 12 AM $ 0.00824
+0.00%
$ 6.64 million $ 6,702
Jul 30, 11 PM $ 0.00824
+0.00%
$ 6.64 million $ 6,702
Jul 30, 10 PM $ 0.00824
+0.00%
$ 6.64 million $ 6,702
Jul 30, 9 PM $ 0.00824
+0.00%
$ 6.64 million $ 6,702
Jul 30, 8 PM $ 0.00824
+0.00%
$ 6.64 million $ 6,701
Jul 30, 7 PM $ 0.00824
+0.00%
$ 6.64 million $ 6,701
Jul 30, 6 PM $ 0.00824
+0.00%
$ 6.64 million $ 6,700
Jul 30, 5 PM $ 0.00824
+0.00%
$ 6.64 million $ 6,699
Jul 30, 4 PM $ 0.00824
-0.22%
$ 6.64 million $ 6,704
Jul 30, 3 PM $ 0.00826
+0.00%
$ 6.65 million $ 9,196
Jul 30, 2 PM $ 0.00826
+0.00%
$ 6.65 million $ 9,194
Jul 30, 1 PM $ 0.00826
+0.00%
$ 6.65 million $ 9,195
Jul 30, 12 PM $ 0.00826
+0.00%
$ 6.65 million $ 9,205
Jul 30, 11 AM $ 0.00826
+0.01%
$ 6.65 million $ 9,234
Jul 30, 10 AM $ 0.00826
+0.01%
$ 6.65 million $ 9,287
Jul 30, 9 AM $ 0.00826
+0.01%
$ 6.65 million $ 9,369
Jul 30, 8 AM $ 0.00826
+0.00%
$ 6.65 million $ 9,407
Jul 30, 7 AM $ 0.00826
+0.00%
$ 6.65 million $ 9,383
Jul 30, 6 AM $ 0.00826
+0.00%
$ 6.65 million $ 9,394
Jul 30, 5 AM $ 0.00826
+0.00%
$ 6.65 million $ 9,409
Jul 30, 4 AM $ 0.00826
+0.00%
$ 6.65 million $ 9,418
Jul 30, 3 AM $ 0.00826
+0.44%
$ 6.65 million $ 9,418