Kleros Historical Data

PNK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0122
-0.33%
$ 9.79 million $ 47,203
Apr 1, 5 PM $ 0.0122
-0.28%
$ 9.82 million $ 52,218
Apr 1, 4 PM $ 0.0122
-0.03%
$ 9.85 million $ 52,687
Apr 1, 3 PM $ 0.0122
+0.28%
$ 9.85 million $ 50,147
Apr 1, 2 PM $ 0.0122
+0.34%
$ 9.82 million $ 56,730
Apr 1, 1 PM $ 0.0122
-0.14%
$ 9.79 million $ 61,988
Apr 1, 12 PM $ 0.0122
-0.07%
$ 9.81 million $ 59,779
Apr 1, 11 AM $ 0.0122
+0.09%
$ 9.81 million $ 60,045
Apr 1, 10 AM $ 0.0122
+0.01%
$ 9.8 million $ 59,978
Apr 1, 9 AM $ 0.0122
-0.19%
$ 9.8 million $ 61,845
Apr 1, 8 AM $ 0.0122
-0.05%
$ 9.82 million $ 64,186
Apr 1, 7 AM $ 0.0122
-0.50%
$ 9.83 million $ 63,501
Apr 1, 6 AM $ 0.0123
+0.14%
$ 9.88 million $ 65,609
Apr 1, 5 AM $ 0.0122
+0.20%
$ 9.86 million $ 52,129
Apr 1, 4 AM $ 0.0122
+0.18%
$ 9.84 million $ 46,381
Apr 1, 3 AM $ 0.0122
+0.33%
$ 9.83 million $ 46,333
Apr 1, 2 AM $ 0.0122
-0.18%
$ 9.79 million $ 46,278
Apr 1, 1 AM $ 0.0122
-0.20%
$ 9.81 million $ 56,189
Apr 1, 12 AM $ 0.0122
-0.04%
$ 9.83 million $ 58,684
Mar 31, 11 PM $ 0.0122
+0.25%
$ 9.84 million $ 58,698
Mar 31, 10 PM $ 0.0122
-0.15%
$ 9.81 million $ 59,598
Mar 31, 9 PM $ 0.0122
-0.11%
$ 9.83 million $ 59,624
Mar 31, 8 PM $ 0.0122
+0.23%
$ 9.84 million $ 59,752
Mar 31, 7 PM $ 0.0122
-0.09%
$ 9.81 million $ 59,688
Mar 31, 6 PM $ 0.0122
+0.02%
$ 9.82 million $ 63,731
Mar 31, 5 PM $ 0.0122
-0.14%
$ 9.82 million $ 58,972
Mar 31, 4 PM $ 0.0122
+0.20%
$ 9.83 million $ 61,423
Mar 31, 3 PM $ 0.0122
+0.02%
$ 9.82 million $ 61,371
Mar 31, 2 PM $ 0.0122
-0.35%
$ 9.82 million $ 57,383
Mar 31, 1 PM $ 0.0122
+0.08%
$ 9.85 million $ 49,887
Mar 31, 12 PM $ 0.0122
+0.09%
$ 9.85 million $ 47,290
Mar 31, 11 AM $ 0.0122
+0.55%
$ 9.84 million $ 45,278
Mar 31, 10 AM $ 0.0122
-0.12%
$ 9.78 million $ 45,128
Mar 31, 9 AM $ 0.0122
-0.23%
$ 9.8 million $ 43,267
Mar 31, 8 AM $ 0.0122
+0.27%
$ 9.82 million $ 43,109
Mar 31, 7 AM $ 0.0122
+0.03%
$ 9.79 million $ 45,627
Mar 31, 6 AM $ 0.0122
-0.21%
$ 9.79 million $ 42,401
Mar 31, 5 AM $ 0.0122
+0.12%
$ 9.81 million $ 42,483
Mar 31, 4 AM $ 0.0122
-0.09%
$ 9.8 million $ 46,133
Mar 31, 3 AM $ 0.0122
-0.34%
$ 9.81 million $ 50,460
Mar 31, 2 AM $ 0.0122
+0.03%
$ 9.84 million $ 56,462
Mar 31, 1 AM $ 0.0122
+0.24%
$ 9.84 million $ 49,261
Mar 31, 12 AM $ 0.0122
+0.15%
$ 9.81 million $ 51,321
Mar 30, 11 PM $ 0.0122
-0.34%
$ 9.79 million $ 57,344
Mar 30, 10 PM $ 0.0122
+0.03%
$ 9.83 million $ 79,557
Mar 30, 9 PM $ 0.0122
+0.33%
$ 9.83 million $ 79,540
Mar 30, 8 PM $ 0.0122
+0.17%
$ 9.79 million $ 79,293
Mar 30, 7 PM $ 0.0121
-0.19%
$ 9.78 million $ 78,648
Mar 30, 6 PM $ 0.0122
-0.18%
$ 9.79 million $ 76,296
Mar 30, 5 PM $ 0.0122
-0.34%
$ 9.81 million $ 74,357