Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 AM $0.00824
-1.09%
$6.64 million $6,930
Sep 18, 5 AM $0.00833
+1.10%
$6.71 million $6,930
Sep 18, 4 AM $0.00824
+0.00%
$6.64 million $2,484
Sep 18, 3 AM $0.00824
+0.00%
$6.64 million $2,484
Sep 18, 2 AM $0.00824
-0.01%
$6.64 million $2,484
Sep 18, 1 AM $0.00824
+0.01%
$6.64 million $7,039
Sep 18, 12 AM $0.00824
+0.00%
$6.64 million $7,028
Sep 17, 11 PM $0.00824
+0.00%
$6.64 million $7,028
Sep 17, 10 PM $0.00824
+0.00%
$6.64 million $7,028
Sep 17, 9 PM $0.00824
-0.55%
$6.64 million $7,028
Sep 17, 8 PM $0.00829
+0.55%
$6.67 million $7,028
Sep 17, 7 PM $0.00824
-0.77%
$6.64 million $6,995
Sep 17, 6 PM $0.00831
+0.77%
$6.69 million $6,995
Sep 17, 5 PM $0.00824
+0.00%
$6.64 million $2,472
Sep 17, 4 PM $0.00824
+0.00%
$6.64 million $2,472
Sep 17, 3 PM $0.00824
+0.00%
$6.64 million $2,472
Sep 17, 2 PM $0.00824
+0.00%
$6.64 million $2,472
Sep 17, 1 PM $0.00824
-0.64%
$6.64 million $9,468
Sep 17, 12 PM $0.00829
+0.64%
$6.68 million $9,469
Sep 17, 11 AM $0.00824
+0.00%
$6.64 million $2,474
Sep 17, 10 AM $0.00824
+0.00%
$6.64 million $2,472
Sep 17, 9 AM $0.00824
+0.00%
$6.64 million $2,472
Sep 17, 8 AM $0.00824
+0.00%
$6.64 million $13,532
Sep 17, 7 AM $0.00824
+0.00%
$6.64 million $13,532
Sep 17, 6 AM $0.00824
+0.00%
$6.64 million $13,532
Sep 17, 5 AM $0.00824
+0.00%
$6.64 million $13,532
Sep 17, 4 AM $0.00824
-0.18%
$6.64 million $18,135
Sep 17, 3 AM $0.00826
+0.18%
$6.65 million $18,135
Sep 17, 2 AM $0.00824
+0.00%
$6.64 million $14,177
Sep 17, 1 AM $0.00824
+0.00%
$6.64 million $14,177
Sep 17, 12 AM $0.00824
+0.00%
$6.64 million $14,177
Sep 16, 11 PM $0.00824
+0.00%
$6.64 million $20,160
Sep 16, 10 PM $0.00824
+0.00%
$6.64 million $20,160
Sep 16, 9 PM $0.00824
+0.00%
$6.64 million $20,160
Sep 16, 8 PM $0.00824
+0.00%
$6.64 million $19,515
Sep 16, 7 PM $0.00824
-0.20%
$6.64 million $19,515
Sep 16, 6 PM $0.00826
+0.25%
$6.65 million $19,515
Sep 16, 5 PM $0.00824
-0.05%
$6.63 million $17,516
Sep 16, 4 PM $0.00824
+0.00%
$6.64 million $13,532
Sep 16, 3 PM $0.00824
+0.00%
$6.64 million $13,532
Sep 16, 2 PM $0.00824
+0.00%
$6.64 million $13,532
Sep 16, 1 PM $0.00824
+0.00%
$6.64 million $13,532
Sep 16, 12 PM $0.00824
+0.00%
$6.64 million $13,532
Sep 16, 11 AM $0.00824
+0.00%
$6.64 million $30,123
Sep 16, 10 AM $0.00824
+0.01%
$6.64 million $30,123
Sep 16, 9 AM $0.00824
+0.06%
$6.64 million $30,123
Sep 16, 8 AM $0.00824
-0.06%
$6.63 million $36,749
Sep 16, 7 AM $0.00824
+0.00%
$6.64 million $20,158
Sep 16, 6 AM $0.00824
+0.00%
$6.64 million $43,051
Sep 16, 5 AM $0.00824
+0.00%
$6.64 million $43,051