Kleros Historical Data

PNK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0122
-0.34%
$ 9.81 million $ 74,357
Mar 30, 4 PM $ 0.0122
+0.06%
$ 9.85 million $ 72,612
Mar 30, 3 PM $ 0.0122
+0.53%
$ 9.84 million $ 57,232
Mar 30, 2 PM $ 0.0122
-0.46%
$ 9.79 million $ 57,175
Mar 30, 1 PM $ 0.0122
-0.07%
$ 9.83 million $ 59,298
Mar 30, 12 PM $ 0.0122
+0.16%
$ 9.84 million $ 61,426
Mar 30, 11 AM $ 0.0122
+0.33%
$ 9.83 million $ 61,386
Mar 30, 10 AM $ 0.0122
-0.06%
$ 9.79 million $ 61,322
Mar 30, 9 AM $ 0.0122
-0.22%
$ 9.8 million $ 61,332
Mar 30, 8 AM $ 0.0122
+0.69%
$ 9.82 million $ 58,210
Mar 30, 7 AM $ 0.0121
-0.05%
$ 9.76 million $ 55,366
Mar 30, 6 AM $ 0.0121
-0.11%
$ 9.76 million $ 55,356
Mar 30, 5 AM $ 0.0121
-0.06%
$ 9.77 million $ 55,508
Mar 30, 4 AM $ 0.0121
+0.21%
$ 9.78 million $ 51,873
Mar 30, 3 AM $ 0.0121
-0.40%
$ 9.76 million $ 47,579
Mar 30, 2 AM $ 0.0122
+0.29%
$ 9.8 million $ 41,692
Mar 30, 1 AM $ 0.0121
+0.25%
$ 9.77 million $ 41,600
Mar 30, 12 AM $ 0.0121
+0.04%
$ 9.74 million $ 41,496
Mar 29, 11 PM $ 0.0121
+0.17%
$ 9.74 million $ 35,855
Mar 29, 10 PM $ 0.0121
-0.27%
$ 9.72 million $ 17,139
Mar 29, 9 PM $ 0.0121
+0.11%
$ 9.75 million $ 11,238
Mar 29, 8 PM $ 0.0121
+0.07%
$ 9.74 million $ 11,214
Mar 29, 7 PM $ 0.0121
-0.01%
$ 9.73 million $ 11,209
Mar 29, 6 PM $ 0.0121
+0.08%
$ 9.73 million $ 11,206
Mar 29, 5 PM $ 0.0121
-0.12%
$ 9.72 million $ 11,238
Mar 29, 4 PM $ 0.0121
+0.19%
$ 9.74 million $ 11,565
Mar 29, 3 PM $ 0.0121
-0.07%
$ 9.72 million $ 11,531
Mar 29, 2 PM $ 0.0121
+0.04%
$ 9.73 million $ 11,692
Mar 29, 1 PM $ 0.0121
+0.00%
$ 9.72 million $ 11,693
Mar 29, 12 PM $ 0.0121
-0.10%
$ 9.72 million $ 7,810
Mar 29, 11 AM $ 0.0121
+0.22%
$ 9.73 million $ 7,810
Mar 29, 10 AM $ 0.0121
-0.13%
$ 9.71 million $ 7,804
Mar 29, 9 AM $ 0.0121
-0.09%
$ 9.72 million $ 7,812
Mar 29, 8 AM $ 0.0121
+0.04%
$ 9.73 million $ 7,841
Mar 29, 7 AM $ 0.0121
+0.10%
$ 9.73 million $ 7,881
Mar 29, 6 AM $ 0.0121
+0.05%
$ 9.72 million $ 11,781
Mar 29, 5 AM $ 0.0121
-0.23%
$ 9.71 million $ 11,689
Mar 29, 4 AM $ 0.0121
-0.11%
$ 9.74 million $ 11,680
Mar 29, 3 AM $ 0.0121
+0.23%
$ 9.75 million $ 11,682
Mar 29, 2 AM $ 0.0121
+0.15%
$ 9.73 million $ 11,666
Mar 29, 1 AM $ 0.0121
+0.14%
$ 9.71 million $ 11,662
Mar 29, 12 AM $ 0.012
-0.12%
$ 9.7 million $ 11,643
Mar 28, 11 PM $ 0.0121
-0.08%
$ 9.71 million $ 8,749
Mar 28, 10 PM $ 0.0121
-0.32%
$ 9.72 million $ 13,522
Mar 28, 9 PM $ 0.0121
-0.15%
$ 9.74 million $ 17,995
Mar 28, 8 PM $ 0.0121
+0.11%
$ 9.76 million $ 18,005
Mar 28, 7 PM $ 0.0121
-0.06%
$ 9.75 million $ 17,993
Mar 28, 6 PM $ 0.0121
+0.09%
$ 9.75 million $ 17,994
Mar 28, 5 PM $ 0.0121
-0.14%
$ 9.75 million $ 18,193
Mar 28, 4 PM $ 0.0121
-0.11%
$ 9.76 million $ 18,222