Kleros Historical Data

PNK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.00826
+0.44%
$ 6.65 million $ 9,418
Jul 30, 2 AM $ 0.00822
+0.00%
$ 6.62 million $ 5,525
Jul 30, 1 AM $ 0.00822
+0.00%
$ 6.62 million $ 5,527
Jul 30, 12 AM $ 0.00822
+0.00%
$ 6.62 million $ 5,527
Jul 29, 11 PM $ 0.00822
+0.00%
$ 6.62 million $ 5,528
Jul 29, 10 PM $ 0.00822
+0.00%
$ 6.62 million $ 5,527
Jul 29, 9 PM $ 0.00822
+0.00%
$ 6.62 million $ 5,600
Jul 29, 8 PM $ 0.00822
+0.00%
$ 6.62 million $ 5,599
Jul 29, 7 PM $ 0.00822
+0.00%
$ 6.62 million $ 5,599
Jul 29, 6 PM $ 0.00822
+0.22%
$ 6.62 million $ 5,598
Jul 29, 5 PM $ 0.0082
-0.01%
$ 6.6 million $ 5,599
Jul 29, 4 PM $ 0.0082
+0.01%
$ 6.61 million $ 5,594
Jul 29, 3 PM $ 0.0082
+0.00%
$ 6.6 million $ 5,520
Jul 29, 2 PM $ 0.0082
+0.00%
$ 6.6 million $ 5,522
Jul 29, 1 PM $ 0.0082
+0.00%
$ 6.6 million $ 5,521
Jul 29, 12 PM $ 0.0082
-1.44%
$ 6.61 million $ 5,722
Jul 29, 11 AM $ 0.00832
-0.12%
$ 6.7 million $ 15,265
Jul 29, 10 AM $ 0.00833
+0.10%
$ 6.71 million $ 15,211
Jul 29, 9 AM $ 0.00832
-0.01%
$ 6.7 million $ 15,153
Jul 29, 8 AM $ 0.00832
-0.05%
$ 6.7 million $ 15,112
Jul 29, 7 AM $ 0.00833
+0.05%
$ 6.71 million $ 15,112
Jul 29, 6 AM $ 0.00832
-0.04%
$ 6.7 million $ 14,890
Jul 29, 5 AM $ 0.00833
+0.03%
$ 6.71 million $ 14,871
Jul 29, 4 AM $ 0.00833
+0.00%
$ 6.7 million $ 14,863
Jul 29, 3 AM $ 0.00832
+0.01%
$ 6.7 million $ 14,884
Jul 29, 2 AM $ 0.00832
+0.01%
$ 6.7 million $ 14,924
Jul 29, 1 AM $ 0.00832
+0.01%
$ 6.7 million $ 14,976
Jul 29, 12 AM $ 0.00832
+0.00%
$ 6.7 million $ 15,250
Jul 28, 11 PM $ 0.00832
+0.65%
$ 6.7 million $ 15,262
Jul 28, 10 PM $ 0.00827
+0.00%
$ 6.66 million $ 15,046
Jul 28, 9 PM $ 0.00827
+0.00%
$ 6.66 million $ 15,046
Jul 28, 8 PM $ 0.00827
-0.01%
$ 6.66 million $ 15,045
Jul 28, 7 PM $ 0.00827
+0.01%
$ 6.66 million $ 15,045
Jul 28, 6 PM $ 0.00827
+0.00%
$ 6.66 million $ 15,000
Jul 28, 5 PM $ 0.00827
+0.00%
$ 6.66 million $ 15,000
Jul 28, 4 PM $ 0.00827
+0.00%
$ 6.66 million $ 14,814
Jul 28, 3 PM $ 0.00827
+0.00%
$ 6.66 million $ 14,813
Jul 28, 2 PM $ 0.00827
+0.00%
$ 6.66 million $ 14,813
Jul 28, 1 PM $ 0.00827
+0.00%
$ 6.66 million $ 14,812
Jul 28, 12 PM $ 0.00827
+0.00%
$ 6.66 million $ 14,812
Jul 28, 11 AM $ 0.00827
+0.00%
$ 6.66 million $ 14,869
Jul 28, 10 AM $ 0.00827
+0.41%
$ 6.66 million $ 14,869
Jul 28, 9 AM $ 0.00825
+0.00%
$ 6.64 million $ 6,252
Jul 28, 8 AM $ 0.00825
+0.00%
$ 6.64 million $ 6,195
Jul 28, 7 AM $ 0.00825
+0.00%
$ 6.64 million $ 6,195
Jul 28, 6 AM $ 0.00825
-0.51%
$ 6.64 million $ 6,194
Jul 28, 5 AM $ 0.00829
+0.00%
$ 6.68 million $ 9,546
Jul 28, 4 AM $ 0.00829
-0.01%
$ 6.68 million $ 9,586
Jul 28, 3 AM $ 0.00829
-0.03%
$ 6.68 million $ 9,561
Jul 28, 2 AM $ 0.0083
-0.04%
$ 6.68 million $ 9,521