Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 AM $0.00824
+0.00%
$6.64 million $43,051
Sep 16, 4 AM $0.00824
+0.00%
$6.64 million $43,051
Sep 16, 3 AM $0.00824
+0.00%
$6.64 million $43,051
Sep 16, 2 AM $0.00824
-0.07%
$6.64 million $43,051
Sep 16, 1 AM $0.00825
+0.07%
$6.64 million $43,051
Sep 16, 12 AM $0.00824
+0.00%
$6.64 million $62,056
Sep 15, 11 PM $0.00824
+0.00%
$6.64 million $62,056
Sep 15, 10 PM $0.00824
+0.00%
$6.64 million $62,056
Sep 15, 9 PM $0.00824
+0.00%
$6.64 million $62,882
Sep 15, 8 PM $0.00824
+0.18%
$6.64 million $62,882
Sep 15, 7 PM $0.00823
+0.81%
$6.62 million $63,221
Sep 15, 6 PM $0.00816
-0.99%
$6.57 million $48,071
Sep 15, 5 PM $0.00824
-0.31%
$6.64 million $47,988
Sep 15, 4 PM $0.00827
+0.38%
$6.66 million $47,988
Sep 15, 3 PM $0.00824
+0.45%
$6.63 million $47,628
Sep 15, 2 PM $0.0082
+0.36%
$6.6 million $47,174
Sep 15, 1 PM $0.00817
-0.87%
$6.58 million $36,087
Sep 15, 12 PM $0.00824
+0.00%
$6.64 million $7,913
Sep 15, 11 AM $0.00824
+0.00%
$6.64 million $7,913
Sep 15, 10 AM $0.00824
+0.00%
$6.64 million $7,913
Sep 15, 9 AM $0.00824
+0.50%
$6.64 million $35,193
Sep 15, 8 AM $0.0082
-1.28%
$6.6 million $35,193
Sep 15, 7 AM $0.00831
+0.00%
$6.69 million $3,324
Sep 15, 6 AM $0.00831
+0.77%
$6.69 million $31,193
Sep 15, 5 AM $0.00824
+0.43%
$6.64 million $31,193
Sep 15, 4 AM $0.00821
-1.18%
$6.61 million $27,263
Sep 15, 3 AM $0.00831
+0.00%
$6.69 million $3,324
Sep 15, 2 AM $0.00831
+0.00%
$6.69 million $21,236
Sep 15, 1 AM $0.00831
+0.96%
$6.69 million $21,236
Sep 15, 12 AM $0.00823
+0.18%
$6.63 million $21,236
Sep 14, 11 PM $0.00821
-0.26%
$6.61 million $14,999
Sep 14, 10 PM $0.00824
-0.30%
$6.63 million $15,027
Sep 14, 9 PM $0.00826
-0.80%
$6.65 million $15,062
Sep 14, 8 PM $0.00833
+0.70%
$6.71 million $12,194
Sep 14, 7 PM $0.00827
+0.33%
$6.66 million $9,578
Sep 14, 6 PM $0.00824
+0.00%
$6.64 million $5,250
Sep 14, 5 PM $0.00824
+0.00%
$6.64 million $5,250
Sep 14, 4 PM $0.00824
+0.00%
$6.64 million $5,250
Sep 14, 3 PM $0.00824
+0.00%
$6.64 million $5,250
Sep 14, 2 PM $0.00824
+0.00%
$6.64 million $5,250
Sep 14, 1 PM $0.00824
+0.00%
$6.64 million $5,250
Sep 14, 12 PM $0.00824
+0.00%
$6.64 million $5,250
Sep 14, 11 AM $0.00824
+0.00%
$6.64 million $5,250
Sep 14, 10 AM $0.00824
+0.00%
$6.64 million $5,250
Sep 14, 9 AM $0.00824
-0.38%
$6.64 million $13,577
Sep 14, 8 AM $0.00827
+0.38%
$6.66 million $13,577
Sep 14, 7 AM $0.00824
+0.00%
$6.64 million $5,250
Sep 14, 6 AM $0.00824
+0.00%
$6.64 million $5,250
Sep 14, 5 AM $0.00824
+0.00%
$6.64 million $13,049
Sep 14, 4 AM $0.00824
+0.00%
$6.64 million $13,049