Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2025 $0.0131
-0.08%
$10.11 million $39,271
Apr 4, 2025 $0.0131
-0.24%
$10.12 million $58,807
Apr 3, 2025 $0.0131
-0.34%
$10.14 million $43,417
Apr 2, 2025 $0.0131
-3.04%
$10.18 million $59,591
Apr 1, 2025 $0.0135
+1.16%
$10.49 million $48,668
Mar 31, 2025 $0.0134
-0.53%
$10.37 million $98,299
Mar 30, 2025 $0.0135
-0.45%
$10.42 million $96,336
Mar 29, 2025 $0.0135
-1.23%
$10.47 million $115,901
Mar 28, 2025 $0.0137
-2.03%
$10.6 million $111,114
Mar 27, 2025 $0.0139
-0.08%
$10.77 million $90,795
Mar 26, 2025 $0.0139
-0.49%
$10.78 million $127,033
Mar 25, 2025 $0.014
-0.35%
$10.83 million $91,254
Mar 24, 2025 $0.014
+1.27%
$10.87 million $114,141
Mar 23, 2025 $0.0138
-1.00%
$10.71 million $90,069
Mar 22, 2025 $0.014
+0.29%
$10.85 million $97,024
Mar 21, 2025 $0.014
+0.36%
$10.82 million $93,109
Mar 20, 2025 $0.0139
-3.01%
$10.78 million $105,070
Mar 19, 2025 $0.0144
+1.61%
$11.12 million $142,832
Mar 18, 2025 $0.0141
-1.32%
$10.95 million $108,304
Mar 17, 2025 $0.0143
+6.80%
$11.09 million $148,871
Mar 16, 2025 $0.0134
-1.32%
$10.38 million $98,095
Mar 15, 2025 $0.0136
+0.91%
$10.52 million $92,262
Mar 14, 2025 $0.0135
+0.94%
$10.45 million $102,646
Mar 13, 2025 $0.0133
-1.07%
$10.34 million $105,062
Mar 12, 2025 $0.0135
-0.98%
$10.44 million $97,323
Mar 11, 2025 $0.0136
-0.97%
$10.55 million $108,784
Mar 10, 2025 $0.0138
-5.79%
$10.65 million $137,038
Mar 9, 2025 $0.0146
-3.44%
$11.31 million $126,659
Mar 8, 2025 $0.0152
-0.77%
$11.73 million $104,583
Mar 7, 2025 $0.0153
-0.11%
$11.83 million $120,616
Mar 6, 2025 $0.0153
-1.73%
$11.84 million $107,551
Mar 5, 2025 $0.0156
+1.46%
$12.06 million $105,737
Mar 4, 2025 $0.0153
-3.03%
$11.88 million $148,111
Mar 3, 2025 $0.0158
-12.16%
$12.24 million $137,027
Mar 2, 2025 $0.018
+8.09%
$13.93 million $124,383
Mar 1, 2025 $0.0166
-0.29%
$12.88 million $135,307
Feb 28, 2025 $0.0167
-3.50%
$12.91 million $173,870
Feb 27, 2025 $0.0173
-0.58%
$13.38 million $113,767
Feb 26, 2025 $0.0174
-2.46%
$13.46 million $144,212
Feb 25, 2025 $0.0178
-2.47%
$13.8 million $165,426
Feb 24, 2025 $0.0183
-1.93%
$14.15 million $183,818
Feb 23, 2025 $0.0186
+0.47%
$14.42 million $104,334
Feb 22, 2025 $0.0186
+0.48%
$14.38 million $122,894
Feb 21, 2025 $0.0185
-1.56%
$14.3 million $155,373
Feb 20, 2025 $0.0188
+0.33%
$14.54 million $96,280
Feb 19, 2025 $0.0187
+0.68%
$14.47 million $101,921
Feb 18, 2025 $0.0185
-1.45%
$14.35 million $108,421
Feb 17, 2025 $0.0188
+0.85%
$14.55 million $147,038
Feb 16, 2025 $0.0186
+0.82%
$14.43 million $93,674
Feb 15, 2025 $0.0185
-1.58%
$14.31 million $95,973