Kleros Historical Data

PNK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0121
-0.14%
$ 9.75 million $ 18,193
Mar 28, 4 PM $ 0.0121
-0.11%
$ 9.76 million $ 18,222
Mar 28, 3 PM $ 0.0121
+0.18%
$ 9.77 million $ 17,886
Mar 28, 2 PM $ 0.0121
+0.09%
$ 9.76 million $ 17,729
Mar 28, 1 PM $ 0.0121
+0.86%
$ 9.75 million $ 19,527
Mar 28, 12 PM $ 0.012
-0.08%
$ 9.67 million $ 24,058
Mar 28, 11 AM $ 0.012
+0.09%
$ 9.68 million $ 24,192
Mar 28, 10 AM $ 0.012
-0.06%
$ 9.67 million $ 38,150
Mar 28, 9 AM $ 0.012
-0.16%
$ 9.68 million $ 38,181
Mar 28, 8 AM $ 0.012
-0.01%
$ 9.69 million $ 40,613
Mar 28, 7 AM $ 0.012
+0.10%
$ 9.7 million $ 40,556
Mar 28, 6 AM $ 0.012
-0.41%
$ 9.69 million $ 40,562
Mar 28, 5 AM $ 0.0121
+0.04%
$ 9.73 million $ 36,565
Mar 28, 4 AM $ 0.0121
+0.02%
$ 9.72 million $ 36,555
Mar 28, 3 AM $ 0.0121
+0.10%
$ 9.72 million $ 36,687
Mar 28, 2 AM $ 0.0121
-0.04%
$ 9.71 million $ 36,863
Mar 28, 1 AM $ 0.0121
-0.13%
$ 9.71 million $ 36,868
Mar 28, 12 AM $ 0.0121
+0.07%
$ 9.73 million $ 36,879
Mar 27, 11 PM $ 0.0121
+0.14%
$ 9.72 million $ 36,849
Mar 27, 10 PM $ 0.0121
+0.10%
$ 9.71 million $ 36,847
Mar 27, 9 PM $ 0.012
-0.76%
$ 9.7 million $ 27,941
Mar 27, 8 PM $ 0.0121
-0.23%
$ 9.77 million $ 25,572
Mar 27, 7 PM $ 0.0122
+0.29%
$ 9.79 million $ 25,577
Mar 27, 6 PM $ 0.0121
-0.01%
$ 9.77 million $ 25,745
Mar 27, 5 PM $ 0.0121
-0.11%
$ 9.77 million $ 25,862
Mar 27, 4 PM $ 0.0121
-0.44%
$ 9.78 million $ 25,875
Mar 27, 3 PM $ 0.0122
+0.71%
$ 9.82 million $ 33,031
Mar 27, 2 PM $ 0.0121
-0.25%
$ 9.75 million $ 37,426
Mar 27, 1 PM $ 0.0121
+0.24%
$ 9.78 million $ 37,494
Mar 27, 12 PM $ 0.0121
-0.16%
$ 9.75 million $ 33,519
Mar 27, 11 AM $ 0.0121
-0.07%
$ 9.77 million $ 35,495
Mar 27, 10 AM $ 0.0121
-0.34%
$ 9.77 million $ 28,850
Mar 27, 9 AM $ 0.0122
+0.08%
$ 9.81 million $ 25,175
Mar 27, 8 AM $ 0.0122
-0.30%
$ 9.8 million $ 22,754
Mar 27, 7 AM $ 0.0122
+0.06%
$ 9.83 million $ 23,105
Mar 27, 6 AM $ 0.0122
+0.09%
$ 9.82 million $ 23,092
Mar 27, 5 AM $ 0.0122
+0.18%
$ 9.81 million $ 35,885
Mar 27, 4 AM $ 0.0122
-0.28%
$ 9.8 million $ 35,850
Mar 27, 3 AM $ 0.0122
-0.19%
$ 9.82 million $ 37,902
Mar 27, 2 AM $ 0.0122
+0.03%
$ 9.84 million $ 37,951
Mar 27, 1 AM $ 0.0122
+0.21%
$ 9.84 million $ 39,866
Mar 27, 12 AM $ 0.0122
-0.01%
$ 9.82 million $ 39,827
Mar 26, 11 PM $ 0.0122
-0.06%
$ 9.82 million $ 39,842
Mar 26, 10 PM $ 0.0122
-0.15%
$ 9.83 million $ 39,868
Mar 26, 9 PM $ 0.0122
+0.06%
$ 9.84 million $ 39,908
Mar 26, 8 PM $ 0.0122
+0.42%
$ 9.83 million $ 39,593
Mar 26, 7 PM $ 0.0122
+0.18%
$ 9.79 million $ 39,517
Mar 26, 6 PM $ 0.0121
-0.83%
$ 9.78 million $ 39,472
Mar 26, 5 PM $ 0.0122
+0.05%
$ 9.86 million $ 39,561
Mar 26, 4 PM $ 0.0122
-0.02%
$ 9.85 million $ 42,860