Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 AM $0.00824
+0.00%
$6.64 million $13,049
Sep 14, 3 AM $0.00824
+0.00%
$6.64 million $13,049
Sep 14, 2 AM $0.00824
+0.00%
$6.64 million $12,826
Sep 14, 1 AM $0.00824
+0.31%
$6.64 million $12,826
Sep 14, 12 AM $0.00822
-0.31%
$6.62 million $12,826
Sep 13, 11 PM $0.00824
+0.00%
$6.64 million $11,499
Sep 13, 10 PM $0.00824
+0.00%
$6.64 million $11,499
Sep 13, 9 PM $0.00824
-0.32%
$6.64 million $11,499
Sep 13, 8 PM $0.00827
+0.01%
$6.66 million $11,499
Sep 13, 7 PM $0.00827
+0.32%
$6.66 million $12,057
Sep 13, 6 PM $0.00824
+0.00%
$6.64 million $5,641
Sep 13, 5 PM $0.00824
+0.00%
$6.64 million $5,641
Sep 13, 4 PM $0.00824
+0.00%
$6.64 million $10,148
Sep 13, 3 PM $0.00824
+0.03%
$6.64 million $10,148
Sep 13, 2 PM $0.00824
-0.03%
$6.63 million $10,148
Sep 13, 1 PM $0.00824
+0.00%
$6.64 million $10,040
Sep 13, 12 PM $0.00824
+0.00%
$6.64 million $10,040
Sep 13, 11 AM $0.00821
-0.70%
$6.61 million $10,040
Sep 13, 10 AM $0.00827
+0.01%
$6.66 million $17,208
Sep 13, 9 AM $0.00827
-0.32%
$6.66 million $15,743
Sep 13, 8 AM $0.0083
-0.12%
$6.68 million $13,525
Sep 13, 7 AM $0.00831
+0.00%
$6.69 million $12,195
Sep 13, 6 AM $0.00831
+0.00%
$6.69 million $12,195
Sep 13, 5 AM $0.00831
+0.00%
$6.69 million $12,195
Sep 13, 4 AM $0.00831
+0.00%
$6.69 million $12,195
Sep 13, 3 AM $0.00831
+0.00%
$6.69 million $12,195
Sep 13, 2 AM $0.00831
+0.00%
$6.69 million $12,195
Sep 13, 1 AM $0.00831
+0.00%
$6.69 million $12,195
Sep 13, 12 AM $0.00831
+0.00%
$6.69 million $15,678
Sep 12, 11 PM $0.00831
+0.00%
$6.69 million $15,678
Sep 12, 10 PM $0.00831
+0.00%
$6.69 million $15,678
Sep 12, 9 PM $0.00831
+0.00%
$6.69 million $15,678
Sep 12, 8 PM $0.00831
+0.22%
$6.69 million $15,678
Sep 12, 7 PM $0.00829
-0.22%
$6.67 million $15,678
Sep 12, 6 PM $0.00831
+0.00%
$6.69 million $21,277
Sep 12, 5 PM $0.00831
+0.00%
$6.69 million $21,277
Sep 12, 4 PM $0.00831
+0.00%
$6.69 million $21,277
Sep 12, 3 PM $0.00831
+0.10%
$6.69 million $21,277
Sep 12, 2 PM $0.0083
-0.10%
$6.68 million $21,277
Sep 12, 1 PM $0.00831
+0.00%
$6.69 million $12,195
Sep 12, 12 PM $0.00831
+0.00%
$6.69 million $12,195
Sep 12, 11 AM $0.00831
+0.00%
$6.69 million $12,195
Sep 12, 10 AM $0.00831
+0.00%
$6.69 million $12,195
Sep 12, 9 AM $0.00831
+0.00%
$6.69 million $12,195
Sep 12, 8 AM $0.00831
+0.00%
$6.69 million $12,195
Sep 12, 7 AM $0.00831
+0.00%
$6.69 million $12,195
Sep 12, 6 AM $0.00831
+0.00%
$6.69 million $12,195
Sep 12, 5 AM $0.00831
+0.00%
$6.69 million $12,195
Sep 12, 4 AM $0.00831
+0.00%
$6.69 million $12,195
Sep 12, 3 AM $0.00831
+0.00%
$6.69 million $37,421