Kleros Historical Data

PNK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0083
-0.04%
$ 6.68 million $ 9,521
Jul 28, 1 AM $ 0.0083
+0.04%
$ 6.68 million $ 9,466
Jul 28, 12 AM $ 0.0083
+0.00%
$ 6.68 million $ 9,423
Jul 27, 11 PM $ 0.0083
+0.00%
$ 6.68 million $ 9,413
Jul 27, 10 PM $ 0.0083
+0.01%
$ 6.68 million $ 9,449
Jul 27, 9 PM $ 0.0083
+0.00%
$ 6.68 million $ 9,491
Jul 27, 8 PM $ 0.0083
+0.02%
$ 6.68 million $ 9,534
Jul 27, 7 PM $ 0.00829
+0.00%
$ 6.68 million $ 9,517
Jul 27, 6 PM $ 0.00829
+0.00%
$ 6.68 million $ 9,530
Jul 27, 5 PM $ 0.00829
+0.00%
$ 6.68 million $ 9,530
Jul 27, 4 PM $ 0.00829
+0.00%
$ 6.68 million $ 9,529
Jul 27, 3 PM $ 0.00829
+0.00%
$ 6.68 million $ 9,530
Jul 27, 2 PM $ 0.00829
+0.00%
$ 6.68 million $ 9,530
Jul 27, 1 PM $ 0.00829
+0.00%
$ 6.68 million $ 9,529
Jul 27, 12 PM $ 0.00829
+0.00%
$ 6.68 million $ 9,531
Jul 27, 11 AM $ 0.00829
+0.00%
$ 6.68 million $ 9,531
Jul 27, 10 AM $ 0.00829
+0.00%
$ 6.68 million $ 9,531
Jul 27, 9 AM $ 0.00829
+0.00%
$ 6.68 million $ 9,531
Jul 27, 8 AM $ 0.00829
+0.00%
$ 6.68 million $ 9,531
Jul 27, 7 AM $ 0.00829
+0.00%
$ 6.68 million $ 9,629
Jul 27, 6 AM $ 0.0083
+0.50%
$ 6.68 million $ 9,630
Jul 27, 5 AM $ 0.00825
+0.00%
$ 6.64 million $ 6,262
Jul 27, 4 AM $ 0.00825
+0.00%
$ 6.64 million $ 6,262
Jul 27, 3 AM $ 0.00825
+0.00%
$ 6.64 million $ 6,264
Jul 27, 2 AM $ 0.00825
+0.00%
$ 6.64 million $ 6,265
Jul 27, 1 AM $ 0.00825
-0.02%
$ 6.64 million $ 6,266
Jul 27, 12 AM $ 0.00825
+0.02%
$ 6.65 million $ 6,266
Jul 26, 11 PM $ 0.00825
-0.02%
$ 6.64 million $ 6,264
Jul 26, 10 PM $ 0.00825
-0.08%
$ 6.65 million $ 6,256
Jul 26, 9 PM $ 0.00826
-0.01%
$ 6.65 million $ 11,669
Jul 26, 8 PM $ 0.00826
-0.01%
$ 6.65 million $ 11,627
Jul 26, 7 PM $ 0.00826
+0.00%
$ 6.65 million $ 11,576
Jul 26, 6 PM $ 0.00826
+0.00%
$ 6.65 million $ 11,564
Jul 26, 5 PM $ 0.00826
+0.00%
$ 6.65 million $ 11,565
Jul 26, 4 PM $ 0.00826
+0.01%
$ 6.65 million $ 11,578
Jul 26, 3 PM $ 0.00826
+0.01%
$ 6.65 million $ 11,611
Jul 26, 2 PM $ 0.00826
+0.01%
$ 6.65 million $ 11,667
Jul 26, 1 PM $ 0.00826
+0.01%
$ 6.65 million $ 11,714
Jul 26, 12 PM $ 0.00826
+0.00%
$ 6.65 million $ 11,778
Jul 26, 11 AM $ 0.00826
+0.00%
$ 6.65 million $ 11,790
Jul 26, 10 AM $ 0.00826
+0.00%
$ 6.65 million $ 11,790
Jul 26, 9 AM $ 0.00826
+0.00%
$ 6.65 million $ 11,794
Jul 26, 8 AM $ 0.00826
-0.22%
$ 6.65 million $ 11,795
Jul 26, 7 AM $ 0.00828
+0.00%
$ 6.66 million $ 11,785
Jul 26, 6 AM $ 0.00828
+0.00%
$ 6.66 million $ 11,786
Jul 26, 5 AM $ 0.00828
+0.00%
$ 6.66 million $ 11,785
Jul 26, 4 AM $ 0.00828
+0.00%
$ 6.66 million $ 11,785
Jul 26, 3 AM $ 0.00828
+0.00%
$ 6.66 million $ 11,785
Jul 26, 2 AM $ 0.00828
+0.00%
$ 6.66 million $ 11,785
Jul 26, 1 AM $ 0.00828
+0.00%
$ 6.66 million $ 11,785