Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 AM $0.00831
+0.00%
$6.69 million $37,421
Sep 12, 2 AM $0.00831
+0.00%
$6.69 million $37,421
Sep 12, 1 AM $0.00831
+0.00%
$6.69 million $37,421
Sep 12, 12 AM $0.00831
+0.00%
$6.69 million $37,421
Sep 11, 11 PM $0.00831
+0.68%
$6.69 million $37,421
Sep 11, 10 PM $0.00825
-0.68%
$6.64 million $37,421
Sep 11, 9 PM $0.00831
+0.00%
$6.69 million $35,274
Sep 11, 8 PM $0.00831
+0.00%
$6.69 million $35,274
Sep 11, 7 PM $0.00831
+0.31%
$6.69 million $35,291
Sep 11, 6 PM $0.00828
-0.31%
$6.67 million $35,291
Sep 11, 5 PM $0.00831
+0.00%
$6.69 million $35,773
Sep 11, 4 PM $0.00831
+0.22%
$6.69 million $35,773
Sep 11, 3 PM $0.00829
-0.43%
$6.67 million $35,773
Sep 11, 2 PM $0.00833
+0.19%
$6.71 million $26,459
Sep 11, 1 PM $0.00831
+0.72%
$6.69 million $22,242
Sep 11, 12 PM $0.00825
+0.15%
$6.65 million $21,411
Sep 11, 11 AM $0.00824
+0.00%
$6.64 million $23,303
Sep 11, 10 AM $0.00824
-0.27%
$6.64 million $23,303
Sep 11, 9 AM $0.00826
+0.27%
$6.65 million $23,303
Sep 11, 8 AM $0.00824
+0.00%
$6.64 million $9,988
Sep 11, 7 AM $0.00824
+0.00%
$6.64 million $9,988
Sep 11, 6 AM $0.00824
+0.00%
$6.64 million $9,988
Sep 11, 5 AM $0.00824
+0.00%
$6.64 million $9,988
Sep 11, 4 AM $0.00824
+0.00%
$6.64 million $9,988
Sep 11, 3 AM $0.00824
+0.00%
$6.64 million $9,988
Sep 11, 2 AM $0.00824
+0.00%
$6.64 million $9,988
Sep 11, 1 AM $0.00824
+0.00%
$6.64 million $9,988
Sep 11, 12 AM $0.00824
+0.00%
$6.64 million $9,988
Sep 10, 11 PM $0.00824
+0.00%
$6.64 million $9,988
Sep 10, 10 PM $0.00824
+0.00%
$6.64 million $32,170
Sep 10, 9 PM $0.00824
+0.00%
$6.64 million $32,170
Sep 10, 8 PM $0.00824
+0.00%
$6.64 million $32,170
Sep 10, 7 PM $0.00824
+0.00%
$6.64 million $32,170
Sep 10, 6 PM $0.00824
-0.22%
$6.64 million $32,170
Sep 10, 5 PM $0.00826
+0.22%
$6.65 million $32,170
Sep 10, 4 PM $0.00824
-0.24%
$6.64 million $32,088
Sep 10, 3 PM $0.00826
+0.25%
$6.65 million $29,517
Sep 10, 2 PM $0.00824
+0.12%
$6.64 million $28,971
Sep 10, 1 PM $0.00823
+0.04%
$6.63 million $28,971
Sep 10, 12 PM $0.00823
-0.19%
$6.62 million $23,576
Sep 10, 11 AM $0.00824
+0.00%
$6.64 million $13,623
Sep 10, 10 AM $0.00824
+0.08%
$6.64 million $13,623
Sep 10, 9 AM $0.00823
-0.08%
$6.63 million $13,623
Sep 10, 8 AM $0.00824
+0.44%
$6.64 million $13,572
Sep 10, 7 AM $0.00821
-0.44%
$6.61 million $13,572
Sep 10, 6 AM $0.00824
+0.00%
$6.64 million $23,215
Sep 10, 5 AM $0.00824
+0.00%
$6.64 million $23,215
Sep 10, 4 AM $0.00824
+0.00%
$6.64 million $23,357
Sep 10, 3 AM $0.00824
+0.00%
$6.64 million $23,357
Sep 10, 2 AM $0.00824
+0.02%
$6.64 million $23,357