Kleros Historical Data

PNK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.00828
+0.00%
$ 6.66 million $ 11,785
Jul 26, 12 AM $ 0.00828
+0.00%
$ 6.66 million $ 11,785
Jul 25, 11 PM $ 0.00828
+0.00%
$ 6.66 million $ 11,786
Jul 25, 10 PM $ 0.00828
+0.00%
$ 6.66 million $ 11,786
Jul 25, 9 PM $ 0.00828
+0.00%
$ 6.66 million $ 11,785
Jul 25, 8 PM $ 0.00828
+0.00%
$ 6.66 million $ 11,786
Jul 25, 7 PM $ 0.00828
+0.00%
$ 6.66 million $ 11,786
Jul 25, 6 PM $ 0.00828
+0.00%
$ 6.66 million $ 11,786
Jul 25, 5 PM $ 0.00828
+0.00%
$ 6.66 million $ 11,788
Jul 25, 4 PM $ 0.00828
+0.00%
$ 6.66 million $ 11,776
Jul 25, 3 PM $ 0.00828
-0.01%
$ 6.66 million $ 11,730
Jul 25, 2 PM $ 0.00828
-0.05%
$ 6.67 million $ 11,675
Jul 25, 1 PM $ 0.00828
+0.04%
$ 6.67 million $ 11,629
Jul 25, 12 PM $ 0.00828
+0.00%
$ 6.67 million $ 11,564
Jul 25, 11 AM $ 0.00828
+0.00%
$ 6.67 million $ 11,554
Jul 25, 10 AM $ 0.00828
+0.00%
$ 6.67 million $ 11,554
Jul 25, 9 AM $ 0.00828
+0.00%
$ 6.67 million $ 11,552
Jul 25, 8 AM $ 0.00828
+0.00%
$ 6.67 million $ 11,566
Jul 25, 7 AM $ 0.00828
+0.01%
$ 6.67 million $ 11,611
Jul 25, 6 AM $ 0.00828
+0.00%
$ 6.66 million $ 11,687
Jul 25, 5 AM $ 0.00828
+0.00%
$ 6.66 million $ 11,730
Jul 25, 4 AM $ 0.00828
+0.00%
$ 6.66 million $ 11,771
Jul 25, 3 AM $ 0.00828
+0.00%
$ 6.66 million $ 11,818
Jul 25, 2 AM $ 0.00828
-0.14%
$ 6.66 million $ 11,820
Jul 25, 1 AM $ 0.00829
+0.00%
$ 6.67 million $ 19,179
Jul 25, 12 AM $ 0.00829
+0.00%
$ 6.67 million $ 19,179
Jul 24, 11 PM $ 0.00829
+0.00%
$ 6.67 million $ 19,179
Jul 24, 10 PM $ 0.00829
+0.00%
$ 6.67 million $ 19,178
Jul 24, 9 PM $ 0.00829
+0.00%
$ 6.67 million $ 19,179
Jul 24, 8 PM $ 0.00829
+0.00%
$ 6.67 million $ 19,179
Jul 24, 7 PM $ 0.00829
+0.00%
$ 6.67 million $ 19,539
Jul 24, 6 PM $ 0.00829
+0.00%
$ 6.67 million $ 19,540
Jul 24, 5 PM $ 0.00829
+0.00%
$ 6.67 million $ 19,540
Jul 24, 4 PM $ 0.00829
+0.00%
$ 6.67 million $ 19,539
Jul 24, 3 PM $ 0.00829
+0.01%
$ 6.67 million $ 19,539
Jul 24, 2 PM $ 0.00829
-0.01%
$ 6.67 million $ 19,538
Jul 24, 1 PM $ 0.00829
+0.00%
$ 6.67 million $ 19,179
Jul 24, 12 PM $ 0.00829
+0.00%
$ 6.67 million $ 19,178
Jul 24, 11 AM $ 0.00829
+0.00%
$ 6.67 million $ 19,178
Jul 24, 10 AM $ 0.00829
+0.00%
$ 6.67 million $ 19,178
Jul 24, 9 AM $ 0.00829
+0.00%
$ 6.67 million $ 19,178
Jul 24, 8 AM $ 0.00829
-0.02%
$ 6.67 million $ 19,529
Jul 24, 7 AM $ 0.00829
+0.01%
$ 6.67 million $ 19,492
Jul 24, 6 AM $ 0.00829
+0.00%
$ 6.67 million $ 19,050
Jul 24, 5 AM $ 0.00829
+0.00%
$ 6.67 million $ 19,009
Jul 24, 4 AM $ 0.00829
+0.00%
$ 6.67 million $ 18,968
Jul 24, 3 AM $ 0.00829
+0.00%
$ 6.67 million $ 19,213
Jul 24, 2 AM $ 0.00829
+0.00%
$ 6.67 million $ 19,211
Jul 24, 1 AM $ 0.00829
+0.00%
$ 6.67 million $ 19,212
Jul 24, 12 AM $ 0.00829
+0.00%
$ 6.67 million $ 19,211