Kleros Historical Data

PNK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0122
+0.05%
$ 9.86 million $ 39,561
Mar 26, 4 PM $ 0.0122
-0.02%
$ 9.85 million $ 42,860
Mar 26, 3 PM $ 0.0122
-1.58%
$ 9.85 million $ 37,787
Mar 26, 2 PM $ 0.0124
-0.14%
$ 10.01 million $ 33,845
Mar 26, 1 PM $ 0.0125
+0.27%
$ 10.03 million $ 33,837
Mar 26, 12 PM $ 0.0124
+0.06%
$ 10 million $ 34,402
Mar 26, 11 AM $ 0.0124
+0.07%
$ 9.99 million $ 37,003
Mar 26, 10 AM $ 0.0124
-0.21%
$ 9.99 million $ 32,775
Mar 26, 9 AM $ 0.0124
-0.87%
$ 10.01 million $ 30,579
Mar 26, 8 AM $ 0.0125
-0.03%
$ 10.09 million $ 28,514
Mar 26, 7 AM $ 0.0125
-0.06%
$ 10.1 million $ 34,126
Mar 26, 6 AM $ 0.0125
+0.33%
$ 10.1 million $ 36,663
Mar 26, 5 AM $ 0.0125
-0.15%
$ 10.07 million $ 27,193
Mar 26, 4 AM $ 0.0125
+0.02%
$ 10.08 million $ 22,397
Mar 26, 3 AM $ 0.0125
+0.09%
$ 10.08 million $ 22,377
Mar 26, 2 AM $ 0.0125
-0.23%
$ 10.07 million $ 20,270
Mar 26, 1 AM $ 0.0125
-0.09%
$ 10.09 million $ 20,322
Mar 26, 12 AM $ 0.0125
+0.01%
$ 10.1 million $ 20,322
Mar 25, 11 PM $ 0.0125
-0.21%
$ 10.1 million $ 23,008
Mar 25, 10 PM $ 0.0126
+0.29%
$ 10.12 million $ 23,000
Mar 25, 9 PM $ 0.0125
+0.11%
$ 10.09 million $ 23,048
Mar 25, 8 PM $ 0.0125
-0.33%
$ 10.08 million $ 28,147
Mar 25, 7 PM $ 0.0126
+0.29%
$ 10.12 million $ 28,177
Mar 25, 6 PM $ 0.0125
+0.01%
$ 10.09 million $ 29,289
Mar 25, 5 PM $ 0.0125
-0.40%
$ 10.09 million $ 35,538
Mar 25, 4 PM $ 0.0126
+0.15%
$ 10.13 million $ 32,558
Mar 25, 3 PM $ 0.0126
-0.14%
$ 10.11 million $ 30,093
Mar 25, 2 PM $ 0.0126
-0.58%
$ 10.13 million $ 30,130
Mar 25, 1 PM $ 0.0126
+0.33%
$ 10.18 million $ 51,701
Mar 25, 12 PM $ 0.0126
-0.52%
$ 10.15 million $ 56,536
Mar 25, 11 AM $ 0.0127
-0.21%
$ 10.2 million $ 56,721
Mar 25, 10 AM $ 0.0127
+0.13%
$ 10.22 million $ 54,605
Mar 25, 9 AM $ 0.0127
+0.29%
$ 10.21 million $ 54,514
Mar 25, 8 AM $ 0.0126
+0.37%
$ 10.18 million $ 54,560
Mar 25, 7 AM $ 0.0126
+0.12%
$ 10.14 million $ 56,817
Mar 25, 6 AM $ 0.0126
-0.04%
$ 10.13 million $ 51,175
Mar 25, 5 AM $ 0.0126
+0.09%
$ 10.14 million $ 53,532
Mar 25, 4 AM $ 0.0126
+0.10%
$ 10.13 million $ 52,765
Mar 25, 3 AM $ 0.0126
-0.04%
$ 10.12 million $ 52,693
Mar 25, 2 AM $ 0.0126
-0.05%
$ 10.12 million $ 52,705
Mar 25, 1 AM $ 0.0126
-0.11%
$ 10.13 million $ 59,128
Mar 25, 12 AM $ 0.0126
+0.08%
$ 10.14 million $ 61,587
Mar 24, 11 PM $ 0.0126
+0.11%
$ 10.13 million $ 61,138
Mar 24, 10 PM $ 0.0126
-0.01%
$ 10.12 million $ 58,287
Mar 24, 9 PM $ 0.0126
-0.01%
$ 10.12 million $ 58,188
Mar 24, 8 PM $ 0.0126
-0.04%
$ 10.12 million $ 58,279
Mar 24, 7 PM $ 0.0126
+0.00%
$ 10.12 million $ 50,586
Mar 24, 6 PM $ 0.0126
+0.03%
$ 10.12 million $ 56,411
Mar 24, 5 PM $ 0.0126
+0.11%
$ 10.12 million $ 50,175
Mar 24, 4 PM $ 0.0126
-0.44%
$ 10.11 million $ 49,772