Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.0212
-2.65%
$16.43 million $135,560
Dec 25, 2024 $0.0218
-0.35%
$16.87 million $136,548
Dec 24, 2024 $0.0219
+0.53%
$16.93 million $129,061
Dec 23, 2024 $0.0218
+3.86%
$16.85 million $224,418
Dec 22, 2024 $0.0209
-2.10%
$16.22 million $150,066
Dec 21, 2024 $0.0214
-1.00%
$16.56 million $176,963
Dec 20, 2024 $0.0216
-0.99%
$16.73 million $237,852
Dec 19, 2024 $0.0218
-10.41%
$16.89 million $243,586
Dec 18, 2024 $0.0243
-3.39%
$18.84 million $208,296
Dec 17, 2024 $0.0252
-2.84%
$19.5 million $290,860
Dec 16, 2024 $0.0259
+0.90%
$20.09 million $214,719
Dec 15, 2024 $0.0257
+1.41%
$19.9 million $259,400
Dec 14, 2024 $0.0253
-0.59%
$19.62 million $133,671
Dec 13, 2024 $0.0255
-1.20%
$19.74 million $325,752
Dec 12, 2024 $0.0258
+11.34%
$19.98 million $288,506
Dec 11, 2024 $0.0232
+2.72%
$17.96 million $130,490
Dec 10, 2024 $0.0226
+0.42%
$17.49 million $261,554
Dec 9, 2024 $0.0225
-1.43%
$17.42 million $196,071
Dec 8, 2024 $0.0228
+1.49%
$17.67 million $185,592
Dec 7, 2024 $0.0225
-2.19%
$17.42 million $152,803
Dec 6, 2024 $0.023
+11.00%
$17.81 million $311,473
Dec 5, 2024 $0.0207
+10.77%
$16.05 million $494,446
Dec 4, 2024 $0.0187
+5.20%
$14.48 million $200,558
Dec 3, 2024 $0.0178
-2.32%
$13.75 million $177,445
Dec 2, 2024 $0.0182
+2.40%
$14.07 million $219,823
Dec 1, 2024 $0.0177
-0.67%
$13.73 million $202,141
Nov 30, 2024 $0.0179
+2.13%
$13.84 million $267,201
Nov 29, 2024 $0.0175
+0.45%
$13.55 million $179,077
Nov 28, 2024 $0.0174
-1.55%
$13.49 million $126,658
Nov 27, 2024 $0.0177
+7.96%
$13.69 million $236,235
Nov 26, 2024 $0.0164
-2.12%
$12.67 million $121,427
Nov 25, 2024 $0.0167
+0.86%
$12.95 million $137,896
Nov 24, 2024 $0.0166
+0.08%
$12.84 million $148,753
Nov 23, 2024 $0.0166
+3.39%
$12.84 million $136,550
Nov 22, 2024 $0.0161
+0.21%
$12.44 million $126,268
Nov 21, 2024 $0.016
+3.88%
$12.42 million $188,212
Nov 20, 2024 $0.0154
-1.11%
$11.95 million $118,832
Nov 19, 2024 $0.0156
-0.98%
$12.06 million $142,490
Nov 18, 2024 $0.0157
+1.10%
$12.18 million $146,115
Nov 17, 2024 $0.0156
-1.27%
$12.06 million $136,803
Nov 16, 2024 $0.0158
+2.37%
$12.21 million $198,582
Nov 15, 2024 $0.0154
+1.31%
$11.93 million $135,151
Nov 14, 2024 $0.0152
-2.45%
$11.78 million $151,722
Nov 13, 2024 $0.0156
-0.54%
$12.07 million $167,367
Nov 12, 2024 $0.0157
-1.35%
$12.14 million $182,063
Nov 11, 2024 $0.0159
+1.40%
$12.3 million $260,707
Nov 10, 2024 $0.0157
+3.62%
$12.15 million $199,531
Nov 9, 2024 $0.0151
+4.66%
$11.73 million $156,385
Nov 8, 2024 $0.0145
+1.01%
$11.22 million $144,071
Nov 7, 2024 $0.0143
+3.12%
$11.11 million $204,609