Kleros Historical Data

PNK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.024
-1.19%
$ 18.52 million $ 168,369
Jul 8, 2024 $ 0.0243
-7.07%
$ 18.74 million $ 348,199
Jul 7, 2024 $ 0.026
+8.42%
$ 20.06 million $ 449,364
Jul 6, 2024 $ 0.0239
-4.66%
$ 18.5 million $ 510,202
Jul 5, 2024 $ 0.0251
+2.08%
$ 19.4 million $ 466,316
Jul 4, 2024 $ 0.0246
-3.96%
$ 19.01 million $ 527,529
Jul 3, 2024 $ 0.0256
-2.69%
$ 19.79 million $ 307,433
Jul 2, 2024 $ 0.0263
-2.30%
$ 20.34 million $ 237,284
Jul 1, 2024 $ 0.0269
+11.90%
$ 20.82 million $ 1.29 million
Jun 30, 2024 $ 0.0241
-0.55%
$ 18.6 million $ 467,841
Jun 29, 2024 $ 0.0242
-4.68%
$ 18.7 million $ 155,992
Jun 28, 2024 $ 0.0254
+0.83%
$ 19.62 million $ 478,963
Jun 27, 2024 $ 0.0252
-1.94%
$ 19.48 million $ 118,237
Jun 26, 2024 $ 0.0257
+0.35%
$ 19.86 million $ 433,222
Jun 25, 2024 $ 0.0256
+1.57%
$ 19.79 million $ 529,124
Jun 24, 2024 $ 0.0252
-1.31%
$ 19.49 million $ 805,012
Jun 23, 2024 $ 0.0256
-1.51%
$ 19.75 million $ 562,569
Jun 22, 2024 $ 0.0259
-3.56%
$ 19.93 million $ 90,130
Jun 21, 2024 $ 0.0268
+1.83%
$ 20.63 million $ 459,819
Jun 20, 2024 $ 0.0264
-2.66%
$ 20.25 million $ 479,260
Jun 19, 2024 $ 0.0271
+0.43%
$ 20.79 million $ 224,473
Jun 18, 2024 $ 0.027
+0.04%
$ 20.71 million $ 567,422
Jun 17, 2024 $ 0.0269
-0.87%
$ 20.7 million $ 477,459
Jun 16, 2024 $ 0.0272
-1.63%
$ 20.88 million $ 442,831
Jun 15, 2024 $ 0.0276
+1.54%
$ 21.23 million $ 524,332
Jun 14, 2024 $ 0.0272
+0.84%
$ 20.91 million $ 951,577
Jun 13, 2024 $ 0.027
+0.27%
$ 20.73 million $ 609,602
Jun 12, 2024 $ 0.0269
-0.90%
$ 20.67 million $ 515,480
Jun 11, 2024 $ 0.0272
-3.64%
$ 20.86 million $ 491,270
Jun 10, 2024 $ 0.0282
+0.12%
$ 21.64 million $ 406,201
Jun 9, 2024 $ 0.0281
-0.43%
$ 21.61 million $ 316,094
Jun 8, 2024 $ 0.0283
+1.31%
$ 21.7 million $ 411,376
Jun 7, 2024 $ 0.0279
+0.02%
$ 21.45 million $ 417,948
Jun 6, 2024 $ 0.0278
-2.38%
$ 21.36 million $ 364,980
Jun 5, 2024 $ 0.0285
-0.68%
$ 21.89 million $ 482,497
Jun 4, 2024 $ 0.0287
+5.68%
$ 22.04 million $ 401,383
Jun 3, 2024 $ 0.0272
-4.32%
$ 20.9 million $ 361,009
Jun 2, 2024 $ 0.0284
-0.73%
$ 21.84 million $ 455,245
Jun 1, 2024 $ 0.0286
-0.08%
$ 22 million $ 743,052
May 31, 2024 $ 0.0287
-0.79%
$ 22.02 million $ 417,553
May 30, 2024 $ 0.0289
-1.49%
$ 22.2 million $ 447,757
May 29, 2024 $ 0.0293
+0.12%
$ 22.54 million $ 403,170
May 28, 2024 $ 0.0293
-1.00%
$ 22.5 million $ 368,295
May 27, 2024 $ 0.0296
-0.37%
$ 22.73 million $ 640,938
May 26, 2024 $ 0.0297
+1.49%
$ 22.81 million $ 455,040
May 25, 2024 $ 0.0292
-3.43%
$ 22.47 million $ 398,319
May 24, 2024 $ 0.0311
+5.33%
$ 23.91 million $ 381,179
May 23, 2024 $ 0.0295
-7.92%
$ 22.69 million $ 545,202
May 22, 2024 $ 0.0315
+7.41%
$ 24.2 million $ 422,275
May 21, 2024 $ 0.0293
+0.22%
$ 22.52 million $ 206,162