Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $0.00824
-0.02%
$6.64 million $23,357
Sep 10, 12 AM $0.00824
-0.23%
$6.64 million $23,344
Sep 9, 11 PM $0.00826
+0.21%
$6.65 million $23,344
Sep 9, 10 PM $0.00824
+0.02%
$6.64 million $21,201
Sep 9, 9 PM $0.00824
-0.07%
$6.64 million $21,372
Sep 9, 8 PM $0.00825
+0.07%
$6.64 million $21,372
Sep 9, 7 PM $0.00824
+0.00%
$6.64 million $4,121
Sep 9, 6 PM $0.00824
+0.00%
$6.64 million $4,121
Sep 9, 5 PM $0.00824
+0.00%
$6.64 million $4,121
Sep 9, 4 PM $0.00824
+0.00%
$6.64 million $4,121
Sep 9, 3 PM $0.00824
+0.00%
$6.64 million $4,126
Sep 9, 2 PM $0.00824
+0.00%
$6.64 million $4,126
Sep 9, 1 PM $0.00824
+0.00%
$6.64 million $4,126
Sep 9, 12 PM $0.00824
+0.00%
$6.64 million $4,126
Sep 9, 11 AM $0.00824
+0.00%
$6.64 million $4,126
Sep 9, 10 AM $0.00824
+0.00%
$6.64 million $4,126
Sep 9, 9 AM $0.00824
+0.00%
$6.64 million $4,126
Sep 9, 8 AM $0.00824
+0.00%
$6.64 million $24,363
Sep 9, 7 AM $0.00824
+0.00%
$6.64 million $24,363
Sep 9, 6 AM $0.00824
-0.90%
$6.64 million $24,363
Sep 9, 5 AM $0.00832
+0.09%
$6.7 million $24,363
Sep 9, 4 AM $0.00831
-0.41%
$6.69 million $23,904
Sep 9, 3 AM $0.00833
+1.09%
$6.71 million $18,915
Sep 9, 2 AM $0.00824
+0.00%
$6.64 million $9,954
Sep 9, 1 AM $0.00824
+0.00%
$6.64 million $9,954
Sep 9, 12 AM $0.00824
+0.00%
$6.64 million $9,954
Sep 8, 11 PM $0.00824
-0.15%
$6.64 million $9,954
Sep 8, 10 PM $0.00825
+0.15%
$6.65 million $9,954
Sep 8, 9 PM $0.00824
+0.00%
$6.64 million $9,721
Sep 8, 8 PM $0.00824
+0.00%
$6.64 million $9,721
Sep 8, 7 PM $0.00824
-0.51%
$6.64 million $9,721
Sep 8, 6 PM $0.00828
+0.52%
$6.67 million $9,721
Sep 8, 5 PM $0.00824
+0.00%
$6.64 million $11,382
Sep 8, 4 PM $0.00824
+0.43%
$6.64 million $11,382
Sep 8, 3 PM $0.00821
-0.66%
$6.61 million $11,382
Sep 8, 2 PM $0.00826
+0.91%
$6.65 million $11,382
Sep 8, 1 PM $0.0082
-1.29%
$6.6 million $9,987
Sep 8, 12 PM $0.00831
+0.00%
$6.69 million $7,464
Sep 8, 11 AM $0.00831
+0.00%
$6.69 million $7,464
Sep 8, 10 AM $0.00831
+0.45%
$6.69 million $7,464
Sep 8, 9 AM $0.00827
-0.45%
$6.66 million $7,464
Sep 8, 8 AM $0.00831
+0.00%
$6.69 million $5
Sep 8, 7 AM $0.00831
+1.60%
$6.69 million $6,990
Sep 8, 6 AM $0.00818
-1.57%
$6.58 million $6,990
Sep 8, 5 AM $0.00831
+0.00%
$6.69 million $6,205
Sep 8, 4 AM $0.00831
+0.00%
$6.69 million $6,205
Sep 8, 3 AM $0.00831
+0.44%
$6.69 million $6,205
Sep 8, 2 AM $0.00827
-0.44%
$6.66 million $6,205
Sep 8, 1 AM $0.00831
+0.00%
$6.69 million $40
Sep 8, 12 AM $0.00831
+0.00%
$6.69 million $40