Kleros Historical Data

PNK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.00829
+0.00%
$ 6.67 million $ 19,212
Jul 24, 12 AM $ 0.00829
+0.00%
$ 6.67 million $ 19,211
Jul 23, 11 PM $ 0.00829
+0.01%
$ 6.67 million $ 19,211
Jul 23, 10 PM $ 0.00829
-0.01%
$ 6.67 million $ 19,212
Jul 23, 9 PM $ 0.00829
+0.25%
$ 6.68 million $ 19,028
Jul 23, 8 PM $ 0.00827
+0.36%
$ 6.66 million $ 8,759
Jul 23, 7 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,247
Jul 23, 6 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,246
Jul 23, 5 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,228
Jul 23, 4 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,228
Jul 23, 3 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,228
Jul 23, 2 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,228
Jul 23, 1 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,228
Jul 23, 12 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,236
Jul 23, 11 AM $ 0.00824
+0.01%
$ 6.63 million $ 4,259
Jul 23, 10 AM $ 0.00824
+0.01%
$ 6.63 million $ 4,306
Jul 23, 9 AM $ 0.00824
-0.16%
$ 6.63 million $ 4,364
Jul 23, 8 AM $ 0.00825
+0.17%
$ 6.64 million $ 4,408
Jul 23, 7 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,399
Jul 23, 6 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,413
Jul 23, 5 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,421
Jul 23, 4 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,426
Jul 23, 3 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,425
Jul 23, 2 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,425
Jul 23, 1 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,425
Jul 23, 12 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,426
Jul 22, 11 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,426
Jul 22, 10 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,426
Jul 22, 9 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,427
Jul 22, 8 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,427
Jul 22, 7 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,428
Jul 22, 6 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,428
Jul 22, 5 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,429
Jul 22, 4 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,429
Jul 22, 3 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,429
Jul 22, 2 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,429
Jul 22, 1 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,429
Jul 22, 12 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,421
Jul 22, 11 AM $ 0.00824
-0.01%
$ 6.63 million $ 4,398
Jul 22, 10 AM $ 0.00824
-0.56%
$ 6.63 million $ 4,351
Jul 22, 9 AM $ 0.00828
-0.01%
$ 6.67 million $ 7,807
Jul 22, 8 AM $ 0.00828
+0.00%
$ 6.67 million $ 7,763
Jul 22, 7 AM $ 0.00828
+0.01%
$ 6.67 million $ 7,766
Jul 22, 6 AM $ 0.00828
+0.00%
$ 6.67 million $ 7,806
Jul 22, 5 AM $ 0.00828
+0.00%
$ 6.67 million $ 7,817
Jul 22, 4 AM $ 0.00828
+0.00%
$ 6.67 million $ 7,814
Jul 22, 3 AM $ 0.00828
+0.00%
$ 6.67 million $ 7,825
Jul 22, 2 AM $ 0.00828
+0.00%
$ 6.67 million $ 7,826
Jul 22, 1 AM $ 0.00828
+0.00%
$ 6.67 million $ 7,829
Jul 22, 12 AM $ 0.00828
+0.00%
$ 6.67 million $ 7,830