Kleros Historical Data

PNK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0126
+0.11%
$ 10.12 million $ 50,175
Mar 24, 4 PM $ 0.0126
-0.44%
$ 10.11 million $ 49,772
Mar 24, 3 PM $ 0.0126
+0.24%
$ 10.16 million $ 52,092
Mar 24, 2 PM $ 0.0126
+0.10%
$ 10.13 million $ 52,061
Mar 24, 1 PM $ 0.0126
-0.58%
$ 10.12 million $ 70,236
Mar 24, 12 PM $ 0.0126
-0.14%
$ 10.18 million $ 82,089
Mar 24, 11 AM $ 0.0127
+0.32%
$ 10.2 million $ 77,496
Mar 24, 10 AM $ 0.0126
+0.01%
$ 10.16 million $ 93,752
Mar 24, 9 AM $ 0.0126
+0.10%
$ 10.16 million $ 93,310
Mar 24, 8 AM $ 0.0126
+0.08%
$ 10.15 million $ 93,156
Mar 24, 7 AM $ 0.0126
+0.04%
$ 10.15 million $ 93,073
Mar 24, 6 AM $ 0.0126
+0.17%
$ 10.14 million $ 99,226
Mar 24, 5 AM $ 0.0126
+0.27%
$ 10.12 million $ 99,158
Mar 24, 4 AM $ 0.0125
-0.11%
$ 10.1 million $ 96,715
Mar 24, 3 AM $ 0.0126
-0.03%
$ 10.11 million $ 96,132
Mar 24, 2 AM $ 0.0126
+0.16%
$ 10.11 million $ 99,441
Mar 24, 1 AM $ 0.0125
-0.37%
$ 10.09 million $ 119,534
Mar 24, 12 AM $ 0.0126
-0.14%
$ 10.13 million $ 111,133
Mar 23, 11 PM $ 0.0126
+0.12%
$ 10.15 million $ 111,210
Mar 23, 10 PM $ 0.0126
-0.13%
$ 10.13 million $ 111,475
Mar 23, 9 PM $ 0.0126
-0.07%
$ 10.15 million $ 116,154
Mar 23, 8 PM $ 0.0126
+0.00%
$ 10.15 million $ 121,442
Mar 23, 7 PM $ 0.0126
-0.01%
$ 10.15 million $ 119,055
Mar 23, 6 PM $ 0.0126
-0.13%
$ 10.16 million $ 114,249
Mar 23, 5 PM $ 0.0126
+0.32%
$ 10.17 million $ 111,776
Mar 23, 4 PM $ 0.0126
+0.11%
$ 10.14 million $ 109,536
Mar 23, 3 PM $ 0.0126
-0.38%
$ 10.12 million $ 101,060
Mar 23, 2 PM $ 0.0126
-0.14%
$ 10.16 million $ 98,896
Mar 23, 1 PM $ 0.0126
+0.12%
$ 10.18 million $ 86,371
Mar 23, 12 PM $ 0.0126
-1.13%
$ 10.17 million $ 67,256
Mar 23, 11 AM $ 0.0128
+1.76%
$ 10.28 million $ 62,992
Mar 23, 10 AM $ 0.0125
+0.18%
$ 10.1 million $ 46,250
Mar 23, 9 AM $ 0.0125
-0.39%
$ 10.09 million $ 49,330
Mar 23, 8 AM $ 0.0126
+0.18%
$ 10.13 million $ 49,427
Mar 23, 7 AM $ 0.0126
+0.47%
$ 10.11 million $ 74,102
Mar 23, 6 AM $ 0.0125
-0.58%
$ 10.06 million $ 69,678
Mar 23, 5 AM $ 0.0126
+0.15%
$ 10.12 million $ 69,723
Mar 23, 4 AM $ 0.0125
+0.06%
$ 10.1 million $ 69,681
Mar 23, 3 AM $ 0.0125
-0.19%
$ 10.1 million $ 72,207
Mar 23, 2 AM $ 0.0126
-0.12%
$ 10.12 million $ 75,599
Mar 23, 1 AM $ 0.0127
-0.83%
$ 10.2 million $ 55,175
Mar 23, 12 AM $ 0.0128
-0.03%
$ 10.29 million $ 53,057
Mar 22, 11 PM $ 0.0128
+0.05%
$ 10.29 million $ 74,948
Mar 22, 10 PM $ 0.0128
-0.02%
$ 10.28 million $ 74,938
Mar 22, 9 PM $ 0.0128
+0.07%
$ 10.29 million $ 70,271
Mar 22, 8 PM $ 0.0128
+0.03%
$ 10.28 million $ 62,697
Mar 22, 7 PM $ 0.0128
-0.04%
$ 10.28 million $ 62,629
Mar 22, 6 PM $ 0.0128
-0.23%
$ 10.28 million $ 62,724
Mar 22, 5 PM $ 0.0128
-0.02%
$ 10.3 million $ 62,759
Mar 22, 4 PM $ 0.0128
+0.01%
$ 10.31 million $ 62,749