Kleros Historical Data

PNK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0128
+0.01%
$ 10.31 million $ 62,749
Mar 22, 3 PM $ 0.0128
-0.05%
$ 10.3 million $ 62,730
Mar 22, 2 PM $ 0.0128
+0.10%
$ 10.31 million $ 62,944
Mar 22, 1 PM $ 0.0128
-0.10%
$ 10.3 million $ 62,963
Mar 22, 12 PM $ 0.0128
+0.18%
$ 10.31 million $ 62,951
Mar 22, 11 AM $ 0.0128
-0.14%
$ 10.29 million $ 62,949
Mar 22, 10 AM $ 0.0128
-0.03%
$ 10.31 million $ 62,958
Mar 22, 9 AM $ 0.0128
+0.38%
$ 10.31 million $ 59,744
Mar 22, 8 AM $ 0.0128
-1.06%
$ 10.27 million $ 59,698
Mar 22, 7 AM $ 0.0129
-1.05%
$ 10.42 million $ 40,767
Mar 22, 6 AM $ 0.0131
-0.13%
$ 10.53 million $ 60,082
Mar 22, 5 AM $ 0.0131
-0.03%
$ 10.54 million $ 60,076
Mar 22, 4 AM $ 0.0131
-0.01%
$ 10.54 million $ 60,047
Mar 22, 3 AM $ 0.0131
+0.07%
$ 10.55 million $ 57,945
Mar 22, 2 AM $ 0.0131
+0.13%
$ 10.54 million $ 53,971
Mar 22, 1 AM $ 0.0131
-0.14%
$ 10.52 million $ 53,901
Mar 22, 12 AM $ 0.0131
+0.15%
$ 10.54 million $ 53,922
Mar 21, 11 PM $ 0.0131
-0.12%
$ 10.53 million $ 32,270
Mar 21, 10 PM $ 0.0131
-0.07%
$ 10.54 million $ 34,658
Mar 21, 9 PM $ 0.0131
-0.01%
$ 10.55 million $ 34,680
Mar 21, 8 PM $ 0.0131
+0.11%
$ 10.55 million $ 34,694
Mar 21, 7 PM $ 0.0131
-0.07%
$ 10.54 million $ 34,714
Mar 21, 6 PM $ 0.0131
+0.26%
$ 10.55 million $ 39,550
Mar 21, 5 PM $ 0.0131
-0.05%
$ 10.52 million $ 155,071
Mar 21, 4 PM $ 0.0131
-0.13%
$ 10.53 million $ 161,744
Mar 21, 3 PM $ 0.0131
-0.18%
$ 10.54 million $ 161,815
Mar 21, 2 PM $ 0.0131
+0.13%
$ 10.56 million $ 163,164
Mar 21, 1 PM $ 0.0131
-0.07%
$ 10.54 million $ 162,999
Mar 21, 12 PM $ 0.0131
+0.06%
$ 10.55 million $ 164,992
Mar 21, 11 AM $ 0.0131
+0.02%
$ 10.55 million $ 164,873
Mar 21, 10 AM $ 0.0131
-0.08%
$ 10.54 million $ 167,164
Mar 21, 9 AM $ 0.0131
+0.14%
$ 10.55 million $ 167,222
Mar 21, 8 AM $ 0.0131
-0.10%
$ 10.54 million $ 169,637
Mar 21, 7 AM $ 0.0131
+0.51%
$ 10.55 million $ 172,443
Mar 21, 6 AM $ 0.013
-1.95%
$ 10.49 million $ 158,099
Mar 21, 5 AM $ 0.0133
+0.04%
$ 10.7 million $ 149,748
Mar 21, 4 AM $ 0.0133
+0.03%
$ 10.7 million $ 149,766
Mar 21, 3 AM $ 0.0133
-0.04%
$ 10.7 million $ 149,752
Mar 21, 2 AM $ 0.0133
+0.09%
$ 10.7 million $ 149,249
Mar 21, 1 AM $ 0.0133
+0.10%
$ 10.71 million $ 148,504
Mar 21, 12 AM $ 0.0133
+0.11%
$ 10.7 million $ 148,426
Mar 20, 11 PM $ 0.0133
-0.30%
$ 10.68 million $ 148,285
Mar 20, 10 PM $ 0.0133
-0.10%
$ 10.72 million $ 149,312
Mar 20, 9 PM $ 0.0133
+1.04%
$ 10.73 million $ 144,127
Mar 20, 8 PM $ 0.0132
+0.75%
$ 10.62 million $ 141,616
Mar 20, 7 PM $ 0.0131
-1.12%
$ 10.54 million $ 150,180
Mar 20, 6 PM $ 0.0132
-0.30%
$ 10.66 million $ 150,006
Mar 20, 5 PM $ 0.0133
-0.80%
$ 10.69 million $ 147,726
Mar 20, 4 PM $ 0.0134
+0.14%
$ 10.78 million $ 26,801
Mar 20, 3 PM $ 0.0134
-0.10%
$ 10.76 million $ 27,060