Kleros Historical Data

PNK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.00828
+0.00%
$ 6.67 million $ 7,830
Jul 21, 11 PM $ 0.00828
+0.00%
$ 6.67 million $ 7,833
Jul 21, 10 PM $ 0.00828
+0.00%
$ 6.67 million $ 7,834
Jul 21, 9 PM $ 0.00828
+0.00%
$ 6.67 million $ 7,835
Jul 21, 8 PM $ 0.00828
+0.00%
$ 6.67 million $ 7,835
Jul 21, 7 PM $ 0.00828
+0.00%
$ 6.67 million $ 7,835
Jul 21, 6 PM $ 0.00828
+0.00%
$ 6.67 million $ 7,836
Jul 21, 5 PM $ 0.00828
-0.24%
$ 6.67 million $ 7,844
Jul 21, 4 PM $ 0.0083
+0.00%
$ 6.69 million $ 12,140
Jul 21, 3 PM $ 0.0083
+0.00%
$ 6.69 million $ 12,141
Jul 21, 2 PM $ 0.0083
+0.00%
$ 6.69 million $ 12,142
Jul 21, 1 PM $ 0.0083
+0.00%
$ 6.69 million $ 12,143
Jul 21, 12 PM $ 0.0083
+0.00%
$ 6.69 million $ 12,145
Jul 21, 11 AM $ 0.0083
-0.17%
$ 6.69 million $ 12,146
Jul 21, 10 AM $ 0.00832
+0.00%
$ 6.7 million $ 10,363
Jul 21, 9 AM $ 0.00832
-0.01%
$ 6.7 million $ 10,354
Jul 21, 8 AM $ 0.00832
-0.02%
$ 6.7 million $ 10,461
Jul 21, 7 AM $ 0.00832
+0.02%
$ 6.7 million $ 10,410
Jul 21, 6 AM $ 0.00832
+0.00%
$ 6.7 million $ 10,356
Jul 21, 5 AM $ 0.00832
+0.00%
$ 6.7 million $ 10,339
Jul 21, 4 AM $ 0.00832
+0.00%
$ 6.7 million $ 10,282
Jul 21, 3 AM $ 0.00832
+0.00%
$ 6.7 million $ 10,272
Jul 21, 2 AM $ 0.00832
+0.00%
$ 6.7 million $ 10,272
Jul 21, 1 AM $ 0.00832
+0.00%
$ 6.7 million $ 10,270
Jul 21, 12 AM $ 0.00832
+0.00%
$ 6.7 million $ 10,271
Jul 20, 11 PM $ 0.00832
+0.00%
$ 6.7 million $ 10,269
Jul 20, 10 PM $ 0.00832
+0.00%
$ 6.7 million $ 10,269
Jul 20, 9 PM $ 0.00832
+0.00%
$ 6.7 million $ 10,328
Jul 20, 8 PM $ 0.00832
+0.00%
$ 6.7 million $ 10,329
Jul 20, 7 PM $ 0.00832
+0.00%
$ 6.7 million $ 10,329
Jul 20, 6 PM $ 0.00832
+0.00%
$ 6.7 million $ 10,328
Jul 20, 5 PM $ 0.00832
+0.18%
$ 6.7 million $ 10,321
Jul 20, 4 PM $ 0.0083
+0.01%
$ 6.69 million $ 6,137
Jul 20, 3 PM $ 0.00831
+0.00%
$ 6.69 million $ 6,778
Jul 20, 2 PM $ 0.00831
+0.00%
$ 6.69 million $ 6,778
Jul 20, 1 PM $ 0.00831
+0.00%
$ 6.69 million $ 6,778
Jul 20, 12 PM $ 0.00831
+0.00%
$ 6.69 million $ 6,779
Jul 20, 11 AM $ 0.00831
+0.48%
$ 6.69 million $ 6,779
Jul 20, 10 AM $ 0.00827
+0.00%
$ 6.66 million $ 6,747
Jul 20, 9 AM $ 0.00827
+0.00%
$ 6.66 million $ 6,747
Jul 20, 8 AM $ 0.00827
+0.00%
$ 6.66 million $ 6,748
Jul 20, 7 AM $ 0.00827
+0.00%
$ 6.66 million $ 6,759
Jul 20, 6 AM $ 0.00827
+0.00%
$ 6.66 million $ 6,788
Jul 20, 5 AM $ 0.00827
+0.00%
$ 6.66 million $ 6,822
Jul 20, 4 AM $ 0.00827
+0.00%
$ 6.66 million $ 6,899
Jul 20, 3 AM $ 0.00827
+0.00%
$ 6.66 million $ 6,910
Jul 20, 2 AM $ 0.00827
+0.00%
$ 6.66 million $ 6,915
Jul 20, 1 AM $ 0.00827
+0.00%
$ 6.66 million $ 6,914
Jul 20, 12 AM $ 0.00827
+0.00%
$ 6.66 million $ 6,914
Jul 19, 11 PM $ 0.00827
+0.00%
$ 6.66 million $ 6,915