Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.00824
+0.00%
$6.64 million $342
Sep 5, 10 PM $0.00824
+0.00%
$6.64 million $342
Sep 5, 9 PM $0.00824
+0.00%
$6.64 million $342
Sep 5, 8 PM $0.00824
+0.00%
$6.64 million $342
Sep 5, 7 PM $0.00824
+0.00%
$6.64 million $342
Sep 5, 6 PM $0.00824
+0.00%
$6.64 million $342
Sep 5, 5 PM $0.00824
+0.00%
$6.64 million $342
Sep 5, 4 PM $0.00824
+0.00%
$6.64 million $342
Sep 5, 3 PM $0.00824
+0.00%
$6.64 million $342
Sep 5, 2 PM $0.00824
+0.00%
$6.64 million $342
Sep 5, 1 PM $0.00824
+0.00%
$6.64 million $342
Sep 5, 12 PM $0.00824
+0.00%
$6.64 million $342
Sep 5, 11 AM $0.00824
+0.00%
$6.64 million $342
Sep 5, 10 AM $0.00824
+0.00%
$6.64 million $342
Sep 5, 9 AM $0.00824
+0.00%
$6.64 million $342
Sep 5, 8 AM $0.00824
+0.00%
$6.64 million $342
Sep 5, 7 AM $0.00824
+0.00%
$6.64 million $342
Sep 5, 6 AM $0.00824
+0.00%
$6.64 million $342
Sep 5, 5 AM $0.00824
+0.00%
$6.64 million $342
Sep 5, 4 AM $0.00824
+0.00%
$6.64 million $342
Sep 5, 3 AM $0.00824
+0.00%
$6.64 million $342
Sep 5, 2 AM $0.00824
+0.00%
$6.64 million $342
Sep 5, 1 AM $0.00824
+0.00%
$6.64 million $13,030
Sep 5, 12 AM $0.00824
+0.00%
$6.64 million $13,030
Sep 4, 11 PM $0.00824
+0.00%
$6.64 million $13,030
Sep 4, 10 PM $0.00824
+0.00%
$6.64 million $17,001
Sep 4, 9 PM $0.00824
+0.16%
$6.64 million $17,001
Sep 4, 8 PM $0.00823
-0.16%
$6.63 million $17,001
Sep 4, 7 PM $0.00824
+0.00%
$6.64 million $16,982
Sep 4, 6 PM $0.00824
+0.15%
$6.64 million $16,982
Sep 4, 5 PM $0.00823
-0.39%
$6.63 million $16,982
Sep 4, 4 PM $0.00826
-0.54%
$6.65 million $22,034
Sep 4, 3 PM $0.00831
+0.72%
$6.69 million $29,731
Sep 4, 2 PM $0.00825
+0.39%
$6.64 million $29,731
Sep 4, 1 PM $0.00821
-0.91%
$6.62 million $27,335
Sep 4, 12 PM $0.00829
-0.19%
$6.68 million $24,471
Sep 4, 11 AM $0.00831
+0.00%
$6.69 million $9,439
Sep 4, 10 AM $0.00831
+0.00%
$6.69 million $28,369
Sep 4, 9 AM $0.00831
+0.00%
$6.69 million $28,369
Sep 4, 8 AM $0.00831
+0.00%
$6.69 million $28,369
Sep 4, 7 AM $0.00831
+0.08%
$6.69 million $28,369
Sep 4, 6 AM $0.0083
-0.29%
$6.68 million $22,948
Sep 4, 5 AM $0.00832
+0.44%
$6.7 million $23,059
Sep 4, 4 AM $0.00829
+0.07%
$6.67 million $4,240
Sep 4, 3 AM $0.00828
+0.05%
$6.67 million $4,350
Sep 4, 2 AM $0.00828
+0.06%
$6.67 million $21,567
Sep 4, 1 AM $0.00827
+0.08%
$6.66 million $21,678
Sep 4, 12 AM $0.00827
+0.07%
$6.66 million $21,821
Sep 3, 11 PM $0.00826
+0.08%
$6.65 million $21,955
Sep 3, 10 PM $0.00825
-0.65%
$6.65 million $22,119