Kleros Historical Data

PNK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0134
+0.14%
$ 10.78 million $ 26,801
Mar 20, 3 PM $ 0.0134
-0.10%
$ 10.76 million $ 27,060
Mar 20, 2 PM $ 0.0134
+0.04%
$ 10.77 million $ 36,103
Mar 20, 1 PM $ 0.0134
-0.12%
$ 10.77 million $ 40,127
Mar 20, 12 PM $ 0.0134
-0.03%
$ 10.78 million $ 49,650
Mar 20, 11 AM $ 0.0134
-0.09%
$ 10.78 million $ 49,731
Mar 20, 10 AM $ 0.0134
+0.30%
$ 10.79 million $ 47,230
Mar 20, 9 AM $ 0.0134
-0.56%
$ 10.76 million $ 47,190
Mar 20, 8 AM $ 0.0134
+0.13%
$ 10.82 million $ 47,409
Mar 20, 7 AM $ 0.0134
+0.28%
$ 10.81 million $ 44,261
Mar 20, 6 AM $ 0.0134
-0.22%
$ 10.78 million $ 47,424
Mar 20, 5 AM $ 0.0134
-0.01%
$ 10.8 million $ 52,206
Mar 20, 4 AM $ 0.0134
-0.16%
$ 10.8 million $ 52,325
Mar 20, 3 AM $ 0.0134
+0.29%
$ 10.82 million $ 55,201
Mar 20, 2 AM $ 0.0134
-0.51%
$ 10.79 million $ 57,654
Mar 20, 1 AM $ 0.0135
+0.34%
$ 10.84 million $ 57,828
Mar 20, 12 AM $ 0.0134
+0.22%
$ 10.8 million $ 58,201
Mar 19, 11 PM $ 0.0134
-0.10%
$ 10.78 million $ 58,193
Mar 19, 10 PM $ 0.0134
-0.29%
$ 10.79 million $ 58,247
Mar 19, 9 PM $ 0.0134
+0.01%
$ 10.82 million $ 60,576
Mar 19, 8 PM $ 0.0134
+0.09%
$ 10.82 million $ 62,458
Mar 19, 7 PM $ 0.0134
+0.17%
$ 10.81 million $ 62,626
Mar 19, 6 PM $ 0.0134
-0.05%
$ 10.79 million $ 60,968
Mar 19, 5 PM $ 0.0134
-0.20%
$ 10.8 million $ 65,018
Mar 19, 4 PM $ 0.0134
+0.07%
$ 10.82 million $ 65,896
Mar 19, 3 PM $ 0.0134
-0.16%
$ 10.81 million $ 67,131
Mar 19, 2 PM $ 0.0134
-0.18%
$ 10.83 million $ 85,921
Mar 19, 1 PM $ 0.0135
+0.38%
$ 10.85 million $ 84,417
Mar 19, 12 PM $ 0.0134
-0.09%
$ 10.81 million $ 96,009
Mar 19, 11 AM $ 0.0134
-0.22%
$ 10.82 million $ 102,202
Mar 19, 10 AM $ 0.0135
-0.13%
$ 10.84 million $ 102,291
Mar 19, 9 AM $ 0.0135
+0.52%
$ 10.86 million $ 102,236
Mar 19, 8 AM $ 0.0134
-0.12%
$ 10.8 million $ 102,076
Mar 19, 7 AM $ 0.0134
-0.34%
$ 10.81 million $ 102,019
Mar 19, 6 AM $ 0.0135
-0.04%
$ 10.85 million $ 96,855
Mar 19, 5 AM $ 0.0135
+0.04%
$ 10.85 million $ 93,929
Mar 19, 4 AM $ 0.0135
-0.39%
$ 10.85 million $ 91,744
Mar 19, 3 AM $ 0.0135
-0.15%
$ 10.89 million $ 92,013
Mar 19, 2 AM $ 0.0135
+0.14%
$ 10.91 million $ 87,466
Mar 19, 1 AM $ 0.0135
-0.02%
$ 10.89 million $ 87,405
Mar 19, 12 AM $ 0.0135
+0.08%
$ 10.89 million $ 87,463
Mar 18, 11 PM $ 0.0135
+0.07%
$ 10.89 million $ 87,404
Mar 18, 10 PM $ 0.0135
-0.22%
$ 10.88 million $ 87,422
Mar 18, 9 PM $ 0.0135
+0.12%
$ 10.9 million $ 87,443
Mar 18, 8 PM $ 0.0135
+0.09%
$ 10.89 million $ 85,048
Mar 18, 7 PM $ 0.0135
+0.15%
$ 10.88 million $ 83,271
Mar 18, 6 PM $ 0.0135
-0.51%
$ 10.86 million $ 76,153
Mar 18, 5 PM $ 0.0136
+0.65%
$ 10.92 million $ 74,545
Mar 18, 4 PM $ 0.0135
-0.06%
$ 10.85 million $ 74,392
Mar 18, 3 PM $ 0.0135
-0.09%
$ 10.85 million $ 76,101