Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.0257
+6.55%
$19.86 million $429,930
Jul 28, 2024 $0.0239
-9.80%
$18.49 million $86,978
Jul 27, 2024 $0.0265
+11.18%
$20.5 million $345,743
Jul 26, 2024 $0.0239
+3.40%
$18.44 million $489,216
Jul 25, 2024 $0.0231
-7.42%
$17.87 million $503,795
Jul 24, 2024 $0.025
-0.07%
$19.3 million $477,503
Jul 23, 2024 $0.025
+3.98%
$19.31 million $543,641
Jul 22, 2024 $0.024
-5.14%
$18.57 million $1.53 million
Jul 21, 2024 $0.0252
+3.13%
$19.49 million $419,288
Jul 20, 2024 $0.0245
-5.80%
$18.9 million $383,271
Jul 19, 2024 $0.026
+9.88%
$20.06 million $164,809
Jul 18, 2024 $0.0237
-0.26%
$18.28 million $383,040
Jul 17, 2024 $0.0237
-4.33%
$18.33 million $425,252
Jul 16, 2024 $0.0248
-5.46%
$19.16 million $590,807
Jul 15, 2024 $0.0262
+6.30%
$20.24 million $485,645
Jul 14, 2024 $0.0246
+0.11%
$19.04 million $449,417
Jul 13, 2024 $0.0246
-0.69%
$19.02 million $474,139
Jul 12, 2024 $0.0248
-1.10%
$19.15 million $475,110
Jul 11, 2024 $0.0251
-1.77%
$19.36 million $394,170
Jul 10, 2024 $0.0255
+6.33%
$19.69 million $434,422
Jul 9, 2024 $0.024
-1.19%
$18.52 million $168,369
Jul 8, 2024 $0.0243
-7.07%
$18.74 million $348,199
Jul 7, 2024 $0.026
+8.42%
$20.06 million $449,364
Jul 6, 2024 $0.0239
-4.66%
$18.5 million $510,202
Jul 5, 2024 $0.0251
+2.08%
$19.4 million $466,316
Jul 4, 2024 $0.0246
-3.96%
$19.01 million $527,529
Jul 3, 2024 $0.0256
-2.69%
$19.79 million $307,433
Jul 2, 2024 $0.0263
-2.30%
$20.34 million $237,284
Jul 1, 2024 $0.0269
+11.90%
$20.82 million $1.29 million
Jun 30, 2024 $0.0241
-0.55%
$18.6 million $467,841
Jun 29, 2024 $0.0242
-4.68%
$18.7 million $155,992
Jun 28, 2024 $0.0254
+0.83%
$19.62 million $478,963
Jun 27, 2024 $0.0252
-1.94%
$19.48 million $118,237
Jun 26, 2024 $0.0257
+0.35%
$19.86 million $433,222
Jun 25, 2024 $0.0256
+1.57%
$19.79 million $529,124
Jun 24, 2024 $0.0252
-1.31%
$19.49 million $805,012
Jun 23, 2024 $0.0256
-1.51%
$19.75 million $562,569
Jun 22, 2024 $0.0259
-3.56%
$19.93 million $90,130
Jun 21, 2024 $0.0268
+1.83%
$20.63 million $459,819
Jun 20, 2024 $0.0264
-2.66%
$20.25 million $479,260
Jun 19, 2024 $0.0271
+0.43%
$20.79 million $224,473
Jun 18, 2024 $0.027
+0.04%
$20.71 million $567,422
Jun 17, 2024 $0.0269
-0.87%
$20.7 million $477,459
Jun 16, 2024 $0.0272
-1.63%
$20.88 million $442,831
Jun 15, 2024 $0.0276
+1.54%
$21.23 million $524,332
Jun 14, 2024 $0.0272
+0.84%
$20.91 million $951,577
Jun 13, 2024 $0.027
+0.27%
$20.73 million $609,602
Jun 12, 2024 $0.0269
-0.90%
$20.67 million $515,480
Jun 11, 2024 $0.0272
-3.64%
$20.86 million $491,270
Jun 10, 2024 $0.0282
+0.12%
$21.64 million $406,201