Kleros Historical Data

PNK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0192
+1.31%
$ 14.55 million $ 434,333
Feb 9, 2024 $ 0.019
+5.43%
$ 14.37 million $ 443,767
Feb 8, 2024 $ 0.018
-7.14%
$ 13.63 million $ 461,155
Feb 7, 2024 $ 0.0194
+2.19%
$ 14.67 million $ 503,708
Feb 6, 2024 $ 0.019
+2.31%
$ 14.36 million $ 493,387
Feb 5, 2024 $ 0.0186
-3.71%
$ 14.03 million $ 587,855
Feb 4, 2024 $ 0.0193
+7.31%
$ 14.57 million $ 551,339
Feb 3, 2024 $ 0.018
-2.23%
$ 13.58 million $ 388,681
Feb 2, 2024 $ 0.0184
-0.59%
$ 13.89 million $ 467,859
Feb 1, 2024 $ 0.0185
+4.86%
$ 13.97 million $ 121,725
Jan 31, 2024 $ 0.0177
-7.48%
$ 13.39 million $ 406,983
Jan 30, 2024 $ 0.0191
+2.69%
$ 14.47 million $ 650,079
Jan 29, 2024 $ 0.0186
-2.20%
$ 14.09 million $ 425,594
Jan 28, 2024 $ 0.0183
-6.96%
$ 13.81 million $ 336,450
Jan 27, 2024 $ 0.0196
+3.78%
$ 14.83 million $ 484,279
Jan 26, 2024 $ 0.0189
+0.98%
$ 14.3 million $ 555,004
Jan 25, 2024 $ 0.0187
-4.31%
$ 14.16 million $ 454,362
Jan 24, 2024 $ 0.0196
+3.63%
$ 14.8 million $ 430,940
Jan 23, 2024 $ 0.0189
-7.83%
$ 14.28 million $ 550,842
Jan 22, 2024 $ 0.0205
-1.95%
$ 15.49 million $ 496,893
Jan 21, 2024 $ 0.0209
+0.49%
$ 15.81 million $ 464,386
Jan 20, 2024 $ 0.0208
-3.32%
$ 15.74 million $ 442,518
Jan 19, 2024 $ 0.0215
+0.89%
$ 16.27 million $ 449,241
Jan 18, 2024 $ 0.0213
-5.03%
$ 16.13 million $ 992,255
Jan 17, 2024 $ 0.0224
-0.64%
$ 16.98 million $ 547,653
Jan 16, 2024 $ 0.0226
-0.19%
$ 17.1 million $ 709,022
Jan 15, 2024 $ 0.0226
-0.73%
$ 17.12 million $ 450,636
Jan 14, 2024 $ 0.0228
-4.61%
$ 17.25 million $ 455,980
Jan 13, 2024 $ 0.0239
+3.63%
$ 18.07 million $ 520,824
Jan 12, 2024 $ 0.0231
+0.12%
$ 17.44 million $ 471,105
Jan 11, 2024 $ 0.023
+13.01%
$ 17.42 million $ 830,798
Jan 10, 2024 $ 0.0203
+4.42%
$ 15.39 million $ 458,761
Jan 9, 2024 $ 0.0195
+3.05%
$ 14.74 million $ 482,026
Jan 8, 2024 $ 0.0189
-0.77%
$ 14.3 million $ 464,973
Jan 7, 2024 $ 0.019
-2.63%
$ 14.41 million $ 575,903
Jan 6, 2024 $ 0.0196
-2.89%
$ 14.8 million $ 545,744
Jan 5, 2024 $ 0.0201
-0.79%
$ 15.24 million $ 504,630
Jan 4, 2024 $ 0.0203
+3.59%
$ 15.37 million $ 406,750
Jan 3, 2024 $ 0.0196
-8.15%
$ 14.84 million $ 496,110
Jan 2, 2024 $ 0.0214
-0.26%
$ 16.16 million $ 444,059
Jan 1, 2024 $ 0.0214
+2.04%
$ 16.2 million $ 442,365
Dec 31, 2023 $ 0.021
-2.14%
$ 15.87 million $ 468,424
Dec 30, 2023 $ 0.0214
+5.62%
$ 16.21 million $ 559,962
Dec 29, 2023 $ 0.0203
-0.64%
$ 15.34 million $ 424,848
Dec 28, 2023 $ 0.0204
-3.40%
$ 15.44 million $ 431,205
Dec 27, 2023 $ 0.0211
+23.62%
$ 15.99 million $ 1.14 million
Dec 26, 2023 $ 0.0171
-0.82%
$ 12.93 million $ 625,175
Dec 25, 2023 $ 0.0172
-0.22%
$ 13.04 million $ 410,352
Dec 24, 2023 $ 0.0173
+0.56%
$ 13.07 million $ 404,624
Dec 23, 2023 $ 0.0172
-0.71%
$ 12.99 million $ 655,074