Kleros Historical Data

PNK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00828
+0.00%
$ 6.66 million $ 25,016
Jul 17, 9 PM $ 0.00828
-0.03%
$ 6.66 million $ 25,081
Jul 17, 8 PM $ 0.00828
+0.00%
$ 6.67 million $ 10,621
Jul 17, 7 PM $ 0.00828
-0.01%
$ 6.67 million $ 10,641
Jul 17, 6 PM $ 0.00828
+0.01%
$ 6.67 million $ 10,660
Jul 17, 5 PM $ 0.00828
-0.01%
$ 6.67 million $ 10,689
Jul 17, 4 PM $ 0.00828
+0.01%
$ 6.67 million $ 10,692
Jul 17, 3 PM $ 0.00828
+0.01%
$ 6.67 million $ 10,564
Jul 17, 2 PM $ 0.00828
+0.00%
$ 6.67 million $ 10,683
Jul 17, 1 PM $ 0.00828
-0.41%
$ 6.67 million $ 10,667
Jul 17, 12 PM $ 0.00831
+0.00%
$ 6.69 million $ 5,614
Jul 17, 11 AM $ 0.00831
+0.01%
$ 6.69 million $ 5,615
Jul 17, 10 AM $ 0.00831
-0.01%
$ 6.69 million $ 5,614
Jul 17, 9 AM $ 0.00831
+0.00%
$ 6.69 million $ 5,524
Jul 17, 8 AM $ 0.00831
+0.00%
$ 6.69 million $ 5,524
Jul 17, 7 AM $ 0.00831
+0.00%
$ 6.69 million $ 5,531
Jul 17, 6 AM $ 0.00831
+0.02%
$ 6.69 million $ 5,608
Jul 17, 5 AM $ 0.00831
-0.02%
$ 6.69 million $ 5,608
Jul 17, 4 AM $ 0.00831
+0.00%
$ 6.69 million $ 5,537
Jul 17, 3 AM $ 0.00831
+0.00%
$ 6.69 million $ 5,592
Jul 17, 2 AM $ 0.00831
+0.00%
$ 6.69 million $ 5,595
Jul 17, 1 AM $ 0.00831
+0.00%
$ 6.69 million $ 5,596
Jul 17, 12 AM $ 0.00831
+0.14%
$ 6.69 million $ 5,595
Jul 16, 11 PM $ 0.0083
-0.01%
$ 6.68 million $ 5,572
Jul 16, 10 PM $ 0.0083
-0.07%
$ 6.68 million $ 5,526
Jul 16, 9 PM $ 0.00831
+0.01%
$ 6.69 million $ 5,403
Jul 16, 8 PM $ 0.0083
-0.09%
$ 6.69 million $ 5,322
Jul 16, 7 PM $ 0.00831
-0.26%
$ 6.69 million $ 5,291
Jul 16, 6 PM $ 0.00833
+0.00%
$ 6.71 million $ 22,698
Jul 16, 5 PM $ 0.00833
+0.00%
$ 6.71 million $ 22,698
Jul 16, 4 PM $ 0.00833
+0.00%
$ 6.71 million $ 22,694
Jul 16, 3 PM $ 0.00833
+0.00%
$ 6.71 million $ 22,694
Jul 16, 2 PM $ 0.00833
+0.00%
$ 6.71 million $ 22,695
Jul 16, 1 PM $ 0.00833
+0.00%
$ 6.71 million $ 22,692
Jul 16, 12 PM $ 0.00833
-0.01%
$ 6.71 million $ 22,697
Jul 16, 11 AM $ 0.00833
+0.00%
$ 6.71 million $ 27,716
Jul 16, 10 AM $ 0.00833
+0.00%
$ 6.71 million $ 27,757
Jul 16, 9 AM $ 0.00833
+0.00%
$ 6.71 million $ 27,820
Jul 16, 8 AM $ 0.00833
+0.00%
$ 6.71 million $ 27,879
Jul 16, 7 AM $ 0.00833
+0.00%
$ 6.71 million $ 27,917
Jul 16, 6 AM $ 0.00833
+0.00%
$ 6.71 million $ 27,941
Jul 16, 5 AM $ 0.00833
+0.00%
$ 6.71 million $ 27,941
Jul 16, 4 AM $ 0.00833
+0.00%
$ 6.71 million $ 27,942
Jul 16, 3 AM $ 0.00833
+0.00%
$ 6.71 million $ 27,941
Jul 16, 2 AM $ 0.00833
+0.00%
$ 6.71 million $ 27,939
Jul 16, 1 AM $ 0.00833
+0.00%
$ 6.71 million $ 27,939
Jul 16, 12 AM $ 0.00833
+0.00%
$ 6.71 million $ 27,940
Jul 15, 11 PM $ 0.00833
+0.06%
$ 6.71 million $ 27,939
Jul 15, 10 PM $ 0.00833
+0.00%
$ 6.71 million $ 15,365
Jul 15, 9 PM $ 0.00833
+0.00%
$ 6.71 million $ 15,363