Kleros Historical Data

PNK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0135
-0.09%
$ 10.85 million $ 76,101
Mar 18, 2 PM $ 0.0135
+0.13%
$ 10.86 million $ 61,570
Mar 18, 1 PM $ 0.0135
+0.10%
$ 10.85 million $ 54,674
Mar 18, 12 PM $ 0.0135
+0.07%
$ 10.84 million $ 42,810
Mar 18, 11 AM $ 0.0135
-0.24%
$ 10.83 million $ 33,252
Mar 18, 10 AM $ 0.0135
-0.44%
$ 10.86 million $ 18,651
Mar 18, 9 AM $ 0.0135
+0.27%
$ 10.91 million $ 18,659
Mar 18, 8 AM $ 0.0135
+0.15%
$ 10.88 million $ 18,723
Mar 18, 7 AM $ 0.0135
-0.28%
$ 10.86 million $ 21,431
Mar 18, 6 AM $ 0.0135
+0.08%
$ 10.89 million $ 24,152
Mar 18, 5 AM $ 0.0135
-0.18%
$ 10.88 million $ 31,207
Mar 18, 4 AM $ 0.0135
-0.24%
$ 10.9 million $ 31,214
Mar 18, 3 AM $ 0.0136
+0.27%
$ 10.92 million $ 43,647
Mar 18, 2 AM $ 0.0135
+0.12%
$ 10.89 million $ 43,108
Mar 18, 1 AM $ 0.0135
+0.27%
$ 10.88 million $ 42,593
Mar 18, 12 AM $ 0.0135
-0.20%
$ 10.85 million $ 42,556
Mar 17, 11 PM $ 0.0135
+0.00%
$ 10.87 million $ 46,361
Mar 17, 10 PM $ 0.0135
-0.40%
$ 10.87 million $ 46,349
Mar 17, 9 PM $ 0.0136
+0.21%
$ 10.92 million $ 52,676
Mar 17, 8 PM $ 0.0135
-0.01%
$ 10.89 million $ 71,670
Mar 17, 7 PM $ 0.0135
-0.32%
$ 10.9 million $ 91,540
Mar 17, 6 PM $ 0.0136
+0.10%
$ 10.93 million $ 128,669
Mar 17, 5 PM $ 0.0136
+0.21%
$ 10.92 million $ 145,318
Mar 17, 4 PM $ 0.0135
-0.03%
$ 10.9 million $ 145,342
Mar 17, 3 PM $ 0.0135
-0.44%
$ 10.9 million $ 141,807
Mar 17, 2 PM $ 0.0136
+0.15%
$ 10.95 million $ 132,297
Mar 17, 1 PM $ 0.0136
+0.33%
$ 10.93 million $ 143,652
Mar 17, 12 PM $ 0.0135
-0.22%
$ 10.89 million $ 146,285
Mar 17, 11 AM $ 0.0136
+0.33%
$ 10.92 million $ 158,028
Mar 17, 10 AM $ 0.0135
-0.24%
$ 10.88 million $ 161,569
Mar 17, 9 AM $ 0.0135
-0.13%
$ 10.91 million $ 161,711
Mar 17, 8 AM $ 0.0136
+0.03%
$ 10.92 million $ 164,460
Mar 17, 7 AM $ 0.0136
+0.01%
$ 10.92 million $ 164,488
Mar 17, 6 AM $ 0.0136
+0.25%
$ 10.92 million $ 159,001
Mar 17, 5 AM $ 0.0135
+0.16%
$ 10.89 million $ 192,428
Mar 17, 4 AM $ 0.0135
-0.13%
$ 10.87 million $ 221,201
Mar 17, 3 AM $ 0.0135
-0.22%
$ 10.89 million $ 230,514
Mar 17, 2 AM $ 0.0136
-0.09%
$ 10.91 million $ 232,788
Mar 17, 1 AM $ 0.0136
+0.15%
$ 10.92 million $ 233,189
Mar 17, 12 AM $ 0.0135
+0.09%
$ 10.91 million $ 232,831
Mar 16, 11 PM $ 0.0135
-0.25%
$ 10.9 million $ 248,806
Mar 16, 10 PM $ 0.0136
+0.84%
$ 10.92 million $ 263,868
Mar 16, 9 PM $ 0.0135
+0.48%
$ 10.83 million $ 241,404
Mar 16, 8 PM $ 0.0134
+2.67%
$ 10.78 million $ 245,181
Mar 16, 7 PM $ 0.013
-0.82%
$ 10.5 million $ 126,737
Mar 16, 6 PM $ 0.0131
+4.46%
$ 10.59 million $ 199,062
Mar 16, 5 PM $ 0.0128
+5.64%
$ 10.34 million $ 179,861
Mar 16, 4 PM $ 0.0122
+0.14%
$ 9.79 million $ 158,831
Mar 16, 3 PM $ 0.0121
-0.33%
$ 9.78 million $ 158,795
Mar 16, 2 PM $ 0.0121
+0.52%
$ 9.73 million $ 159,912