Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 PM $0.00825
-0.65%
$6.65 million $22,119
Sep 3, 9 PM $0.00831
+0.80%
$6.69 million $22,420
Sep 3, 8 PM $0.00824
+0.07%
$6.64 million $22,760
Sep 3, 7 PM $0.00824
+0.07%
$6.63 million $22,938
Sep 3, 6 PM $0.00823
+0.05%
$6.63 million $23,121
Sep 3, 5 PM $0.00823
-0.91%
$6.62 million $23,250
Sep 3, 4 PM $0.0083
+0.15%
$6.68 million $23,361
Sep 3, 3 PM $0.00829
+0.11%
$6.67 million $26,324
Sep 3, 2 PM $0.00828
+1.30%
$6.67 million $21,933
Sep 3, 1 PM $0.00817
+0.02%
$6.58 million $24,099
Sep 3, 12 PM $0.00824
+0.01%
$6.63 million $24,210
Sep 3, 11 AM $0.00824
+0.72%
$6.63 million $25,335
Sep 3, 10 AM $0.00818
+0.02%
$6.58 million $25,978
Sep 3, 9 AM $0.00817
+0.02%
$6.58 million $26,089
Sep 3, 8 AM $0.00817
+0.02%
$6.58 million $26,199
Sep 3, 7 AM $0.00817
-0.80%
$6.58 million $26,307
Sep 3, 6 AM $0.00824
+0.81%
$6.63 million $26,461
Sep 3, 5 AM $0.00817
+0.00%
$6.58 million $25,718
Sep 3, 4 AM $0.00817
+0.16%
$6.58 million $25,718
Sep 3, 3 AM $0.00816
+0.00%
$6.57 million $26,720
Sep 3, 2 AM $0.00816
-0.59%
$6.57 million $26,750
Sep 3, 1 AM $0.00821
+0.59%
$6.61 million $26,751
Sep 3, 12 AM $0.00816
+0.00%
$6.57 million $26,551
Sep 2, 11 PM $0.00816
+0.00%
$6.57 million $26,695
Sep 2, 10 PM $0.00816
+0.00%
$6.57 million $26,672
Sep 2, 9 PM $0.00822
+0.00%
$6.62 million $26,640
Sep 2, 8 PM $0.00822
+0.74%
$6.62 million $26,573
Sep 2, 7 PM $0.00816
-0.07%
$6.57 million $27,684
Sep 2, 6 PM $0.00816
-0.02%
$6.57 million $27,611
Sep 2, 5 PM $0.00816
-1.04%
$6.57 million $27,563
Sep 2, 4 PM $0.00825
-0.22%
$6.64 million $27,562
Sep 2, 3 PM $0.00828
+1.39%
$6.66 million $29,030
Sep 2, 2 PM $0.00816
-0.65%
$6.57 million $20,946
Sep 2, 1 PM $0.00822
+0.66%
$6.62 million $20,943
Sep 2, 12 PM $0.00816
+0.00%
$6.57 million $18,994
Sep 2, 11 AM $0.00816
-0.39%
$6.57 million $19,013
Sep 2, 10 AM $0.00819
+0.06%
$6.6 million $19,051
Sep 2, 9 AM $0.00819
+0.32%
$6.59 million $18,619
Sep 2, 8 AM $0.00816
+0.00%
$6.57 million $8,972
Sep 2, 7 AM $0.00816
+0.00%
$6.57 million $9,005
Sep 2, 6 AM $0.00816
+0.00%
$6.57 million $9,004
Sep 2, 5 AM $0.00816
-0.17%
$6.57 million $9,007
Sep 2, 4 AM $0.00818
-0.10%
$6.58 million $9,042
Sep 2, 3 AM $0.00819
-0.25%
$6.59 million $14,716
Sep 2, 2 AM $0.00821
+0.00%
$6.61 million $14,714
Sep 2, 1 AM $0.00821
+0.00%
$6.61 million $14,712
Sep 2, 12 AM $0.00821
-0.04%
$6.61 million $14,709
Sep 1, 11 PM $0.00821
+1.00%
$6.61 million $14,708
Sep 1, 10 PM $0.00813
+0.00%
$6.55 million $14,647
Sep 1, 9 PM $0.00813
-0.90%
$6.55 million $14,648