Kleros Historical Data

PNK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.00833
+0.00%
$ 6.71 million $ 15,363
Jul 15, 8 PM $ 0.00833
+0.00%
$ 6.71 million $ 15,361
Jul 15, 7 PM $ 0.00833
+0.00%
$ 6.71 million $ 15,359
Jul 15, 6 PM $ 0.00833
+0.00%
$ 6.71 million $ 15,357
Jul 15, 5 PM $ 0.00833
+0.00%
$ 6.71 million $ 15,354
Jul 15, 4 PM $ 0.00833
+0.00%
$ 6.71 million $ 15,353
Jul 15, 3 PM $ 0.00833
+0.00%
$ 6.71 million $ 15,351
Jul 15, 2 PM $ 0.00833
-0.07%
$ 6.71 million $ 47,817
Jul 15, 1 PM $ 0.00833
-0.27%
$ 6.71 million $ 47,814
Jul 15, 12 PM $ 0.00836
+0.16%
$ 6.73 million $ 43,395
Jul 15, 11 AM $ 0.00838
+0.62%
$ 6.75 million $ 39,258
Jul 15, 10 AM $ 0.00833
+0.00%
$ 6.71 million $ 15,279
Jul 15, 9 AM $ 0.00833
+0.00%
$ 6.71 million $ 15,213
Jul 15, 8 AM $ 0.00833
+0.00%
$ 6.71 million $ 15,156
Jul 15, 7 AM $ 0.00833
+0.00%
$ 6.71 million $ 15,136
Jul 15, 6 AM $ 0.00833
+0.00%
$ 6.71 million $ 15,138
Jul 15, 5 AM $ 0.00833
+0.00%
$ 6.71 million $ 34,757
Jul 15, 4 AM $ 0.00833
+0.00%
$ 6.71 million $ 34,785
Jul 15, 3 AM $ 0.00833
+0.00%
$ 6.71 million $ 34,793
Jul 15, 2 AM $ 0.00833
-0.04%
$ 6.71 million $ 34,791
Jul 15, 1 AM $ 0.00833
-0.23%
$ 6.71 million $ 41,946
Jul 15, 12 AM $ 0.00835
-0.12%
$ 6.73 million $ 41,943
Jul 14, 11 PM $ 0.00836
+0.09%
$ 6.73 million $ 41,931
Jul 14, 10 PM $ 0.00836
+0.03%
$ 6.73 million $ 41,891
Jul 14, 9 PM $ 0.00835
+0.08%
$ 6.73 million $ 48,281
Jul 14, 8 PM $ 0.00835
-0.05%
$ 6.72 million $ 48,270
Jul 14, 7 PM $ 0.00835
+0.09%
$ 6.72 million $ 43,433
Jul 14, 6 PM $ 0.00834
+0.17%
$ 6.72 million $ 45,465
Jul 14, 5 PM $ 0.00833
-0.28%
$ 6.71 million $ 45,455
Jul 14, 4 PM $ 0.00835
-0.19%
$ 6.73 million $ 45,538
Jul 14, 3 PM $ 0.00837
+0.39%
$ 6.74 million $ 45,589
Jul 14, 2 PM $ 0.00834
+0.00%
$ 6.71 million $ 45,526
Jul 14, 1 PM $ 0.00834
-0.36%
$ 6.71 million $ 40,017
Jul 14, 12 PM $ 0.00837
+0.61%
$ 6.74 million $ 24,335
Jul 14, 11 AM $ 0.00831
+0.15%
$ 6.7 million $ 21,690
Jul 14, 10 AM $ 0.0083
+0.29%
$ 6.69 million $ 21,651
Jul 14, 9 AM $ 0.00828
+0.03%
$ 6.67 million $ 21,650
Jul 14, 8 AM $ 0.00828
+0.17%
$ 6.66 million $ 21,628
Jul 14, 7 AM $ 0.00826
-0.23%
$ 6.65 million $ 21,598
Jul 14, 6 AM $ 0.00828
-0.05%
$ 6.67 million $ 21,574
Jul 14, 5 AM $ 0.00828
+0.03%
$ 6.67 million $ 21,553
Jul 14, 4 AM $ 0.00828
+0.17%
$ 6.67 million $ 21,513
Jul 14, 3 AM $ 0.00827
-0.08%
$ 6.66 million $ 27,593
Jul 14, 2 AM $ 0.00828
-0.15%
$ 6.66 million $ 27,589
Jul 14, 1 AM $ 0.00829
-0.26%
$ 6.67 million $ 28,145
Jul 14, 12 AM $ 0.00831
+0.43%
$ 6.69 million $ 28,155
Jul 13, 11 PM $ 0.00827
+0.17%
$ 6.66 million $ 27,866
Jul 13, 10 PM $ 0.00826
+0.22%
$ 6.65 million $ 27,885
Jul 13, 9 PM $ 0.00824
-0.19%
$ 6.64 million $ 25,826
Jul 13, 8 PM $ 0.00826
+0.04%
$ 6.65 million $ 13,653