Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 PM $0.00813
-0.90%
$6.55 million $14,648
Sep 1, 8 PM $0.0082
+0.91%
$6.6 million $14,647
Sep 1, 7 PM $0.00813
-0.26%
$6.55 million $12,685
Sep 1, 6 PM $0.00815
+0.26%
$6.56 million $12,684
Sep 1, 5 PM $0.00813
-0.43%
$6.55 million $11,140
Sep 1, 4 PM $0.00816
+0.43%
$6.57 million $11,140
Sep 1, 3 PM $0.00813
+0.01%
$6.55 million $7,003
Sep 1, 2 PM $0.00813
-0.19%
$6.54 million $7,029
Sep 1, 1 PM $0.00814
+0.02%
$6.56 million $7,072
Sep 1, 12 PM $0.00814
+0.01%
$6.56 million $7,129
Sep 1, 11 AM $0.00814
+0.00%
$6.56 million $7,157
Sep 1, 10 AM $0.00814
-0.01%
$6.56 million $7,163
Sep 1, 9 AM $0.00814
-0.02%
$6.56 million $7,121
Sep 1, 8 AM $0.00814
-0.01%
$6.56 million $7,073
Sep 1, 7 AM $0.00814
+0.00%
$6.56 million $21,949
Sep 1, 6 AM $0.00814
-1.36%
$6.56 million $21,950
Sep 1, 5 AM $0.00826
+1.50%
$6.65 million $21,948
Sep 1, 4 AM $0.00813
+0.00%
$6.55 million $7,869
Sep 1, 3 AM $0.00813
+0.00%
$6.55 million $7,871
Sep 1, 2 AM $0.00813
+0.00%
$6.55 million $7,872
Sep 1, 1 AM $0.00813
+0.00%
$6.55 million $7,875
Sep 1, 12 AM $0.00813
+0.00%
$6.55 million $8,015
Aug 31, 11 PM $0.00813
+0.00%
$6.55 million $8,018
Aug 31, 10 PM $0.00813
+0.00%
$6.55 million $8,020
Aug 31, 9 PM $0.00813
+0.37%
$6.55 million $32,431
Aug 31, 8 PM $0.0081
-0.08%
$6.53 million $30,727
Aug 31, 7 PM $0.00811
+0.08%
$6.53 million $30,728
Aug 31, 6 PM $0.0081
-0.11%
$6.53 million $30,744
Aug 31, 5 PM $0.00811
-2.03%
$6.53 million $30,746
Aug 31, 4 PM $0.00828
+2.08%
$6.67 million $30,749
Aug 31, 3 PM $0.00811
-1.56%
$6.53 million $26,874
Aug 31, 2 PM $0.00824
+1.35%
$6.64 million $26,850
Aug 31, 1 PM $0.00813
+0.02%
$6.55 million $6,276
Aug 31, 12 PM $0.00813
-0.11%
$6.55 million $6,216
Aug 31, 11 AM $0.00814
+0.07%
$6.55 million $6,166
Aug 31, 10 AM $0.00813
-0.44%
$6.55 million $5,972
Aug 31, 9 AM $0.00817
+0.00%
$6.58 million $24,586
Aug 31, 8 AM $0.00826
+0.00%
$6.65 million $24,586
Aug 31, 7 AM $0.0083
+1.66%
$6.69 million $23,575
Aug 31, 6 AM $0.00817
-0.01%
$6.58 million $5,963
Aug 31, 5 AM $0.00817
+0.00%
$6.58 million $23,724
Aug 31, 4 AM $0.00817
+0.00%
$6.58 million $23,826
Aug 31, 3 AM $0.00817
+0.01%
$6.58 million $23,825
Aug 31, 2 AM $0.00817
+0.00%
$6.58 million $23,825
Aug 31, 1 AM $0.00817
-0.67%
$6.58 million $23,825
Aug 31, 12 AM $0.00822
+0.31%
$6.62 million $23,825
Aug 30, 11 PM $0.0082
+0.36%
$6.6 million $23,150
Aug 30, 10 PM $0.00817
-0.82%
$6.58 million $12,242
Aug 30, 9 PM $0.00823
+0.83%
$6.63 million $12,240
Aug 30, 8 PM $0.00817
+0.00%
$6.58 million $10,043