Kleros Historical Data

PNK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0121
-0.33%
$ 9.78 million $ 158,795
Mar 16, 2 PM $ 0.0121
+0.52%
$ 9.73 million $ 159,912
Mar 16, 1 PM $ 0.012
+0.24%
$ 9.68 million $ 148,833
Mar 16, 12 PM $ 0.012
+1.57%
$ 9.65 million $ 148,823
Mar 16, 11 AM $ 0.0118
+0.29%
$ 9.51 million $ 132,267
Mar 16, 10 AM $ 0.0118
-0.34%
$ 9.48 million $ 132,332
Mar 16, 9 AM $ 0.0118
+0.35%
$ 9.51 million $ 130,154
Mar 16, 8 AM $ 0.0118
+0.07%
$ 9.48 million $ 129,907
Mar 16, 7 AM $ 0.0118
-0.29%
$ 9.47 million $ 142,096
Mar 16, 6 AM $ 0.0118
-0.41%
$ 9.5 million $ 146,909
Mar 16, 5 AM $ 0.0118
+0.38%
$ 9.54 million $ 142,514
Mar 16, 4 AM $ 0.0118
-0.40%
$ 9.5 million $ 90,959
Mar 16, 3 AM $ 0.0118
+0.70%
$ 9.54 million $ 70,877
Mar 16, 2 AM $ 0.0118
-0.12%
$ 9.47 million $ 69,764
Mar 16, 1 AM $ 0.0118
+0.24%
$ 9.48 million $ 69,787
Mar 16, 12 AM $ 0.0117
-0.13%
$ 9.46 million $ 69,711
Mar 15, 11 PM $ 0.0118
-0.12%
$ 9.47 million $ 70,034
Mar 15, 10 PM $ 0.0118
-0.17%
$ 9.49 million $ 53,717
Mar 15, 9 PM $ 0.0118
+0.27%
$ 9.5 million $ 44,938
Mar 15, 8 PM $ 0.0118
-0.05%
$ 9.48 million $ 40,325
Mar 15, 7 PM $ 0.0118
+0.08%
$ 9.48 million $ 35,096
Mar 15, 6 PM $ 0.0118
-0.05%
$ 9.47 million $ 35,077
Mar 15, 5 PM $ 0.0118
+0.09%
$ 9.48 million $ 32,719
Mar 15, 4 PM $ 0.0118
+0.05%
$ 9.47 million $ 30,368
Mar 15, 3 PM $ 0.0118
+0.12%
$ 9.47 million $ 30,364
Mar 15, 2 PM $ 0.0117
+0.36%
$ 9.45 million $ 27,970
Mar 15, 1 PM $ 0.0117
-0.71%
$ 9.42 million $ 27,985
Mar 15, 12 PM $ 0.0118
-0.15%
$ 9.49 million $ 28,581
Mar 15, 11 AM $ 0.0118
-0.11%
$ 9.5 million $ 29,011
Mar 15, 10 AM $ 0.0118
+0.08%
$ 9.51 million $ 32,661
Mar 15, 9 AM $ 0.0118
+0.23%
$ 9.5 million $ 36,878
Mar 15, 8 AM $ 0.0118
+0.14%
$ 9.48 million $ 36,828
Mar 15, 7 AM $ 0.0118
+0.20%
$ 9.47 million $ 36,829
Mar 15, 6 AM $ 0.0117
-0.20%
$ 9.45 million $ 19,444
Mar 15, 5 AM $ 0.0118
+0.24%
$ 9.47 million $ 25,514
Mar 15, 4 AM $ 0.0117
+0.06%
$ 9.44 million $ 25,466
Mar 15, 3 AM $ 0.0117
-0.04%
$ 9.44 million $ 25,463
Mar 15, 2 AM $ 0.0117
+0.17%
$ 9.44 million $ 23,160
Mar 15, 1 AM $ 0.0117
-0.09%
$ 9.43 million $ 20,767
Mar 15, 12 AM $ 0.0117
-0.15%
$ 9.44 million $ 20,776
Mar 14, 11 PM $ 0.0117
-0.05%
$ 9.45 million $ 20,788
Mar 14, 10 PM $ 0.0117
+0.05%
$ 9.46 million $ 20,773
Mar 14, 9 PM $ 0.0117
+0.03%
$ 9.45 million $ 20,761
Mar 14, 8 PM $ 0.0117
+0.11%
$ 9.45 million $ 23,101
Mar 14, 7 PM $ 0.0117
+0.03%
$ 9.44 million $ 23,096
Mar 14, 6 PM $ 0.0117
-0.04%
$ 9.43 million $ 23,745
Mar 14, 5 PM $ 0.0117
+0.06%
$ 9.44 million $ 30,624
Mar 14, 4 PM $ 0.0117
+0.00%
$ 9.43 million $ 32,912
Mar 14, 3 PM $ 0.0117
+0.00%
$ 9.43 million $ 43,467
Mar 14, 2 PM $ 0.0117
-0.15%
$ 9.43 million $ 63,174