Kleros Historical Data

PNK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0133
+2.70%
$ 9.44 million $ 449,288
Nov 2, 2023 $ 0.0129
-7.39%
$ 9.19 million $ 361,304
Nov 1, 2023 $ 0.014
-1.01%
$ 9.92 million $ 227,041
Oct 31, 2023 $ 0.0141
+3.41%
$ 10.03 million $ 127,311
Oct 30, 2023 $ 0.0136
+0.17%
$ 9.68 million $ 686,834
Oct 29, 2023 $ 0.0136
-1.76%
$ 9.64 million $ 183,961
Oct 28, 2023 $ 0.0138
+1.53%
$ 9.81 million $ 127,519
Oct 27, 2023 $ 0.0136
+1.40%
$ 9.66 million $ 158,016
Oct 26, 2023 $ 0.0134
-4.10%
$ 9.53 million $ 438,734
Oct 25, 2023 $ 0.0139
-0.46%
$ 9.92 million $ 262,839
Oct 24, 2023 $ 0.014
+5.01%
$ 9.97 million $ 397,552
Oct 23, 2023 $ 0.0133
-5.72%
$ 9.44 million $ 493,807
Oct 22, 2023 $ 0.0141
+0.62%
$ 10.02 million $ 230,824
Oct 21, 2023 $ 0.014
-0.46%
$ 9.96 million $ 394,579
Oct 20, 2023 $ 0.0141
+7.05%
$ 10 million $ 134,692
Oct 19, 2023 $ 0.0131
-4.45%
$ 9.34 million $ 408,869
Oct 18, 2023 $ 0.0138
+2.65%
$ 9.79 million $ 135,922
Oct 17, 2023 $ 0.0134
-2.91%
$ 9.56 million $ 137,214
Oct 16, 2023 $ 0.0138
+69.34%
$ 9.84 million $ 146,459
Oct 15, 2023 $ 0.00829
-40.04%
$ 5.9 million $ 338,234
Oct 14, 2023 $ 0.0138
-4.73%
$ 9.84 million $ 141,917
Oct 13, 2023 $ 0.0145
+1.87%
$ 10.33 million $ 326,432
Oct 12, 2023 $ 0.0142
+0.54%
$ 10.13 million $ 531,756
Oct 11, 2023 $ 0.0142
+2.29%
$ 10.08 million $ 437,863
Oct 10, 2023 $ 0.0139
-3.00%
$ 9.86 million $ 110,919
Oct 9, 2023 $ 0.0143
+0.48%
$ 10.16 million $ 141,800
Oct 8, 2023 $ 0.0142
-5.60%
$ 10.11 million $ 522,067
Oct 7, 2023 $ 0.0151
+1.00%
$ 10.71 million $ 487,427
Oct 6, 2023 $ 0.0149
+1.49%
$ 10.61 million $ 933,979
Oct 5, 2023 $ 0.0147
-3.70%
$ 10.45 million $ 621,779
Oct 4, 2023 $ 0.0153
-0.32%
$ 10.85 million $ 126,083
Oct 3, 2023 $ 0.0153
-0.32%
$ 10.89 million $ 195,138
Oct 2, 2023 $ 0.0153
-5.44%
$ 10.91 million $ 499,026
Oct 1, 2023 $ 0.0162
+0.66%
$ 11.55 million $ 191,872
Sep 30, 2023 $ 0.0161
+1.64%
$ 11.47 million $ 616,376
Sep 29, 2023 $ 0.0159
-0.40%
$ 11.28 million $ 125,417
Sep 28, 2023 $ 0.0159
+4.81%
$ 11.32 million $ 460,462
Sep 27, 2023 $ 0.0152
-6.33%
$ 10.8 million $ 414,304
Sep 26, 2023 $ 0.0162
+3.77%
$ 11.54 million $ 322,568
Sep 25, 2023 $ 0.0156
+5.88%
$ 11.12 million $ 309,121
Sep 24, 2023 $ 0.0151
-8.16%
$ 10.72 million $ 404,999
Sep 23, 2023 $ 0.0164
+5.78%
$ 11.67 million $ 786,839
Sep 22, 2023 $ 0.0156
-4.97%
$ 11.09 million $ 425,267
Sep 21, 2023 $ 0.0164
-7.74%
$ 11.67 million $ 440,818
Sep 20, 2023 $ 0.0178
+5.00%
$ 12.66 million $ 366,586
Sep 19, 2023 $ 0.017
-6.66%
$ 12.06 million $ 444,986
Sep 18, 2023 $ 0.0181
+3.99%
$ 12.88 million $ 369,117
Sep 17, 2023 $ 0.0174
-2.22%
$ 12.38 million $ 472,336
Sep 16, 2023 $ 0.0178
+3.15%
$ 12.68 million $ 421,070
Sep 15, 2023 $ 0.0173
+4.81%
$ 12.29 million $ 637,536