Coinranking
Kleros Historical Data
PNK
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2024 | $0.0285 | +0.72% | ||
| Apr 19, 2024 | $0.0283 | -2.36% | ||
| Apr 18, 2024 | $0.029 | +1.56% | ||
| Apr 17, 2024 | $0.0285 | -0.28% | ||
| Apr 16, 2024 | $0.0286 | +0.77% | ||
| Apr 15, 2024 | $0.0284 | -4.85% | ||
| Apr 14, 2024 | $0.0298 | +4.00% | ||
| Apr 13, 2024 | $0.0287 | -3.59% | ||
| Apr 12, 2024 | $0.0298 | +0.87% | ||
| Apr 11, 2024 | $0.0295 | -2.94% | ||
| Apr 10, 2024 | $0.0304 | +1.66% | ||
| Apr 9, 2024 | $0.0299 | +3.35% | ||
| Apr 8, 2024 | $0.0289 | +2.98% | ||
| Apr 7, 2024 | $0.0281 | -2.32% | ||
| Apr 6, 2024 | $0.0288 | -0.01% | ||
| Apr 5, 2024 | $0.0288 | -1.61% | ||
| Apr 4, 2024 | $0.0293 | +0.96% | ||
| Apr 3, 2024 | $0.029 | +1.19% | ||
| Apr 2, 2024 | $0.0286 | -9.63% | ||
| Apr 1, 2024 | $0.0317 | -1.29% | ||
| Mar 31, 2024 | $0.0321 | +1.89% | ||
| Mar 30, 2024 | $0.0315 | -2.83% | ||
| Mar 29, 2024 | $0.0324 | -4.18% | ||
| Mar 28, 2024 | $0.0339 | +0.38% | ||
| Mar 27, 2024 | $0.0337 | +0.71% | ||
| Mar 26, 2024 | $0.0335 | -4.85% | ||
| Mar 25, 2024 | $0.0352 | +10.17% | ||
| Mar 24, 2024 | $0.032 | +0.69% | ||
| Mar 23, 2024 | $0.0317 | +0.79% | ||
| Mar 22, 2024 | $0.0315 | -7.94% | ||
| Mar 21, 2024 | $0.0342 | -1.70% | ||
| Mar 20, 2024 | $0.0348 | +6.41% | ||
| Mar 19, 2024 | $0.0327 | -18.91% | ||
| Mar 18, 2024 | $0.0403 | -3.47% | ||
| Mar 17, 2024 | $0.0418 | +2.60% | ||
| Mar 16, 2024 | $0.0407 | -5.47% | ||
| Mar 15, 2024 | $0.0431 | -1.74% | ||
| Mar 14, 2024 | $0.0438 | +0.12% | ||
| Mar 13, 2024 | $0.0438 | +0.74% | ||
| Mar 12, 2024 | $0.0435 | -1.01% | ||
| Mar 11, 2024 | $0.0439 | +5.14% | ||
| Mar 10, 2024 | $0.0418 | -4.79% | ||
| Mar 9, 2024 | $0.0439 | -2.60% | ||
| Mar 8, 2024 | $0.045 | +1.06% | ||
| Mar 7, 2024 | $0.0446 | -0.53% | ||
| Mar 6, 2024 | $0.0448 | +3.34% | ||
| Mar 5, 2024 | $0.0434 | -2.40% | ||
| Mar 4, 2024 | $0.0444 | +2.61% | ||
| Mar 3, 2024 | $0.0433 | +0.68% | ||
| Mar 2, 2024 | $0.043 | -5.10% | ||