Kleros Historical Data

PNK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0117
+0.00%
$ 9.43 million $ 43,467
Mar 14, 2 PM $ 0.0117
-0.15%
$ 9.43 million $ 63,174
Mar 14, 1 PM $ 0.0117
+0.11%
$ 9.45 million $ 67,875
Mar 14, 12 PM $ 0.0117
-0.07%
$ 9.44 million $ 81,589
Mar 14, 11 AM $ 0.0117
+0.21%
$ 9.44 million $ 81,591
Mar 14, 10 AM $ 0.0117
-0.06%
$ 9.42 million $ 77,496
Mar 14, 9 AM $ 0.0117
+0.15%
$ 9.43 million $ 73,277
Mar 14, 8 AM $ 0.0117
-0.05%
$ 9.41 million $ 73,299
Mar 14, 7 AM $ 0.0117
+0.03%
$ 9.42 million $ 73,257
Mar 14, 6 AM $ 0.0117
+0.02%
$ 9.42 million $ 75,295
Mar 14, 5 AM $ 0.0117
-0.37%
$ 9.41 million $ 68,980
Mar 14, 4 AM $ 0.0117
+0.14%
$ 9.45 million $ 69,070
Mar 14, 3 AM $ 0.0117
+0.13%
$ 9.44 million $ 70,763
Mar 14, 2 AM $ 0.0117
+0.16%
$ 9.42 million $ 72,714
Mar 14, 1 AM $ 0.0117
+0.03%
$ 9.41 million $ 86,239
Mar 14, 12 AM $ 0.0117
-0.11%
$ 9.41 million $ 88,657
Mar 13, 11 PM $ 0.0117
+0.20%
$ 9.42 million $ 99,624
Mar 13, 10 PM $ 0.0117
-0.40%
$ 9.4 million $ 99,825
Mar 13, 9 PM $ 0.0117
-0.09%
$ 9.44 million $ 97,844
Mar 13, 8 PM $ 0.0117
-0.20%
$ 9.44 million $ 97,809
Mar 13, 7 PM $ 0.0118
-0.06%
$ 9.46 million $ 95,568
Mar 13, 6 PM $ 0.0118
-0.22%
$ 9.47 million $ 95,558
Mar 13, 5 PM $ 0.0118
+0.33%
$ 9.49 million $ 88,041
Mar 13, 4 PM $ 0.0117
+0.16%
$ 9.46 million $ 85,552
Mar 13, 3 PM $ 0.0117
-0.33%
$ 9.44 million $ 81,706
Mar 13, 2 PM $ 0.0118
-0.22%
$ 9.48 million $ 77,810
Mar 13, 1 PM $ 0.0118
+0.35%
$ 9.5 million $ 74,225
Mar 13, 12 PM $ 0.0118
-0.21%
$ 9.46 million $ 54,994
Mar 13, 11 AM $ 0.0118
-0.18%
$ 9.48 million $ 50,612
Mar 13, 10 AM $ 0.0118
+0.68%
$ 9.5 million $ 52,925
Mar 13, 9 AM $ 0.0117
-0.26%
$ 9.44 million $ 59,746
Mar 13, 8 AM $ 0.0117
+0.28%
$ 9.46 million $ 59,724
Mar 13, 7 AM $ 0.0117
+0.11%
$ 9.43 million $ 59,734
Mar 13, 6 AM $ 0.0117
-0.23%
$ 9.42 million $ 59,804
Mar 13, 5 AM $ 0.0117
-0.05%
$ 9.44 million $ 55,733
Mar 13, 4 AM $ 0.0117
+0.13%
$ 9.45 million $ 55,756
Mar 13, 3 AM $ 0.0117
-0.35%
$ 9.44 million $ 58,178
Mar 13, 2 AM $ 0.0118
+0.01%
$ 9.47 million $ 60,288
Mar 13, 1 AM $ 0.0118
-0.14%
$ 9.47 million $ 61,387
Mar 13, 12 AM $ 0.0118
+0.01%
$ 9.48 million $ 63,485
Mar 12, 11 PM $ 0.0118
+0.31%
$ 9.48 million $ 37,255
Mar 12, 10 PM $ 0.0117
-0.07%
$ 9.45 million $ 37,178
Mar 12, 9 PM $ 0.0117
-0.04%
$ 9.46 million $ 37,748
Mar 12, 8 PM $ 0.0118
-0.05%
$ 9.46 million $ 37,792
Mar 12, 7 PM $ 0.0118
+0.24%
$ 9.47 million $ 37,793
Mar 12, 6 PM $ 0.0117
-0.20%
$ 9.45 million $ 37,775
Mar 12, 5 PM $ 0.0118
-0.13%
$ 9.47 million $ 40,151
Mar 12, 4 PM $ 0.0118
-0.07%
$ 9.48 million $ 44,868
Mar 12, 3 PM $ 0.0118
+0.44%
$ 9.48 million $ 44,530
Mar 12, 2 PM $ 0.0117
-0.31%
$ 9.44 million $ 51,765