Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 PM $0.00817
-0.01%
$6.58 million $10,044
Aug 30, 6 PM $0.00817
+0.00%
$6.58 million $10,043
Aug 30, 5 PM $0.00817
-0.46%
$6.58 million $10,043
Aug 30, 4 PM $0.00821
+0.48%
$6.61 million $10,099
Aug 30, 3 PM $0.00818
+0.01%
$6.58 million $6,438
Aug 30, 2 PM $0.00817
+0.00%
$6.58 million $6,375
Aug 30, 1 PM $0.00817
-0.01%
$6.58 million $6,374
Aug 30, 12 PM $0.00817
-0.09%
$6.58 million $6,374
Aug 30, 11 AM $0.00817
+0.01%
$6.58 million $6,374
Aug 30, 10 AM $0.00817
+0.08%
$6.58 million $6,352
Aug 30, 9 AM $0.00817
+0.00%
$6.58 million $6,352
Aug 30, 8 AM $0.00817
+0.00%
$6.58 million $6,351
Aug 30, 7 AM $0.00817
+0.00%
$6.58 million $6,351
Aug 30, 6 AM $0.00817
-0.08%
$6.58 million $6,351
Aug 30, 5 AM $0.00817
+0.01%
$6.58 million $6,351
Aug 30, 4 AM $0.00817
+0.07%
$6.58 million $6,306
Aug 30, 3 AM $0.00817
+0.00%
$6.58 million $6,030
Aug 30, 2 AM $0.00817
+0.00%
$6.58 million $6,030
Aug 30, 1 AM $0.00817
+0.00%
$6.58 million $6,291
Aug 30, 12 AM $0.00817
+0.00%
$6.58 million $6,291
Aug 29, 11 PM $0.00817
-0.18%
$6.58 million $6,290
Aug 29, 10 PM $0.00818
+0.00%
$6.59 million $7,729
Aug 29, 9 PM $0.00818
-0.04%
$6.59 million $7,730
Aug 29, 8 PM $0.00818
+0.01%
$6.59 million $7,730
Aug 29, 7 PM $0.00818
+0.02%
$6.59 million $7,661
Aug 29, 6 PM $0.00818
-0.46%
$6.59 million $7,593
Aug 29, 5 PM $0.00822
+0.00%
$6.62 million $21,253
Aug 29, 4 PM $0.00822
+0.00%
$6.62 million $55,762
Aug 29, 3 PM $0.00822
+0.00%
$6.62 million $55,748
Aug 29, 2 PM $0.00822
+0.00%
$6.62 million $55,742
Aug 29, 1 PM $0.00822
+0.00%
$6.62 million $55,742
Aug 29, 12 PM $0.00822
-0.04%
$6.62 million $55,742
Aug 29, 11 AM $0.00822
+0.05%
$6.62 million $55,741
Aug 29, 10 AM $0.00822
-0.03%
$6.62 million $55,695
Aug 29, 9 AM $0.00822
+0.08%
$6.62 million $55,693
Aug 29, 8 AM $0.00822
+0.00%
$6.62 million $17,877
Aug 29, 7 AM $0.00822
+0.00%
$6.62 million $17,876
Aug 29, 6 AM $0.00822
+0.00%
$6.62 million $17,875
Aug 29, 5 AM $0.00822
+0.00%
$6.62 million $17,874
Aug 29, 4 AM $0.00822
+0.03%
$6.62 million $17,881
Aug 29, 3 AM $0.00821
+0.01%
$6.61 million $17,956
Aug 29, 2 AM $0.00821
+0.00%
$6.61 million $18,007
Aug 29, 1 AM $0.00821
+0.00%
$6.61 million $54,552
Aug 29, 12 AM $0.00821
+0.00%
$6.61 million $54,555
Aug 28, 11 PM $0.00821
+0.00%
$6.61 million $54,559
Aug 28, 10 PM $0.00821
+0.04%
$6.61 million $54,562
Aug 28, 9 PM $0.00821
-0.06%
$6.61 million $54,571
Aug 28, 8 PM $0.00821
+0.22%
$6.61 million $54,598
Aug 28, 7 PM $0.0082
-0.03%
$6.6 million $47,945
Aug 28, 6 PM $0.0082
-0.05%
$6.6 million $47,927