Kleros Historical Data

PNK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.00826
+0.04%
$ 6.65 million $ 13,653
Jul 13, 7 PM $ 0.00825
+0.21%
$ 6.65 million $ 13,651
Jul 13, 6 PM $ 0.00824
+0.20%
$ 6.63 million $ 11,586
Jul 13, 5 PM $ 0.00822
-0.17%
$ 6.62 million $ 11,607
Jul 13, 4 PM $ 0.00823
-0.42%
$ 6.63 million $ 11,607
Jul 13, 3 PM $ 0.00827
+0.39%
$ 6.66 million $ 11,645
Jul 13, 2 PM $ 0.00824
+0.17%
$ 6.63 million $ 11,565
Jul 13, 1 PM $ 0.00822
-0.18%
$ 6.62 million $ 11,560
Jul 13, 12 PM $ 0.00824
-0.35%
$ 6.63 million $ 11,591
Jul 13, 11 AM $ 0.00827
+0.05%
$ 6.66 million $ 11,602
Jul 13, 10 AM $ 0.00826
-0.31%
$ 6.65 million $ 11,608
Jul 13, 9 AM $ 0.00829
+0.04%
$ 6.67 million $ 11,629
Jul 13, 8 AM $ 0.00829
-0.04%
$ 6.67 million $ 11,619
Jul 13, 7 AM $ 0.00829
+0.18%
$ 6.67 million $ 11,623
Jul 13, 6 AM $ 0.00827
-0.16%
$ 6.66 million $ 15,248
Jul 13, 5 AM $ 0.00829
+0.05%
$ 6.67 million $ 15,257
Jul 13, 4 AM $ 0.00828
-0.10%
$ 6.67 million $ 14,722
Jul 13, 3 AM $ 0.00829
+0.18%
$ 6.68 million $ 14,711
Jul 13, 2 AM $ 0.00828
-0.10%
$ 6.67 million $ 9,125
Jul 13, 1 AM $ 0.00829
+0.04%
$ 6.67 million $ 9,131
Jul 13, 12 AM $ 0.00828
-0.12%
$ 6.67 million $ 6,641
Jul 12, 11 PM $ 0.00829
+0.03%
$ 6.68 million $ 9,141
Jul 12, 10 PM $ 0.00829
-0.20%
$ 6.68 million $ 9,095
Jul 12, 9 PM $ 0.00831
-0.11%
$ 6.69 million $ 9,047
Jul 12, 8 PM $ 0.00832
-0.01%
$ 6.7 million $ 8,987
Jul 12, 7 PM $ 0.00832
-0.15%
$ 6.7 million $ 9,249
Jul 12, 6 PM $ 0.00833
-0.05%
$ 6.71 million $ 11,840
Jul 12, 5 PM $ 0.00833
-0.01%
$ 6.71 million $ 15,382
Jul 12, 4 PM $ 0.00833
-0.04%
$ 6.71 million $ 15,384
Jul 12, 3 PM $ 0.00834
+0.30%
$ 6.71 million $ 15,444
Jul 12, 2 PM $ 0.00831
+0.00%
$ 6.69 million $ 15,426
Jul 12, 1 PM $ 0.00831
+0.00%
$ 6.69 million $ 15,428
Jul 12, 12 PM $ 0.00831
+0.04%
$ 6.69 million $ 15,431
Jul 12, 11 AM $ 0.00831
+0.39%
$ 6.69 million $ 15,427
Jul 12, 10 AM $ 0.00828
+0.05%
$ 6.66 million $ 9,000
Jul 12, 9 AM $ 0.00827
-0.16%
$ 6.66 million $ 8,994
Jul 12, 8 AM $ 0.00828
+0.20%
$ 6.67 million $ 8,997
Jul 12, 7 AM $ 0.00827
+0.19%
$ 6.66 million $ 8,995
Jul 12, 6 AM $ 0.00825
-0.40%
$ 6.65 million $ 8,983
Jul 12, 5 AM $ 0.00829
-0.06%
$ 6.67 million $ 9,000
Jul 12, 4 AM $ 0.00829
-0.12%
$ 6.68 million $ 9,014
Jul 12, 3 AM $ 0.0083
+0.17%
$ 6.68 million $ 9,007
Jul 12, 2 AM $ 0.00829
-0.01%
$ 6.67 million $ 9,005
Jul 12, 1 AM $ 0.00829
+0.68%
$ 6.67 million $ 8,997
Jul 12, 12 AM $ 0.00823
-0.16%
$ 6.63 million $ 8,971
Jul 11, 11 PM $ 0.00825
-0.29%
$ 6.64 million $ 6,485
Jul 11, 10 PM $ 0.00827
-0.13%
$ 6.66 million $ 6,546
Jul 11, 9 PM $ 0.00828
-0.01%
$ 6.67 million $ 6,550
Jul 11, 8 PM $ 0.00828
+0.03%
$ 6.67 million $ 6,547
Jul 11, 7 PM $ 0.00828
-0.20%
$ 6.67 million $ 7,304